63950 恒指摩利八九牛Ｄ
按盘价 
0.059 -0.030 (-33.708%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.089 | 26,765.720 | 10,160,000 | 8,930,000 | 0.093 | 10,000 | 0.096 | |
| 24/02/2026 | 0.080 | 26,590.320 | 10,230,000 | 8,540,000 | 0.075 | |||
| 23/02/2026 | 0.118 | 27,081.910 | 4,190,000 | 2,200,000 | 0.118 | |||
| 20/02/2026 | 0.062 | 26,413.350 | 3,830,000 | 190,000 | 0.064 | 2,090,000 | 0.071 | |
| 16/02/2026 | 0.090 | 26,705.940 | 2,290,000 | 170,000 | 0.080 | |||
| 13/02/2026 | 0.077 | 26,567.120 | 5,120,000 | 20,000 | 0.092 | |||
| 12/02/2026 | 0.115 | 27,032.540 | 1,370,000 | |||||
| 11/02/2026 | 0.140 | 27,266.380 | 1,410,000 | 60,000 | 0.140 | |||
| 10/02/2026 | 0.134 | 27,183.150 | 380,000 | 20,000 | 0.128 | |||
| 09/02/2026 | 0.117 | 27,027.160 | 6,240,000 | 430,000 | 0.116 | |||
| 06/02/2026 | 0.074 | 26,559.950 | 10,700,000 | 460,000 | 0.059 | |||
| 05/02/2026 | 0.105 | 26,885.240 | 10,950,000 | 550,000 | 0.085 | 1,150,000 | 0.074 | |
| 04/02/2026 | 0.107 | 26,847.320 | 3,250,000 | 2,250,000 | 0.105 | 350,000 | 0.098 | |
| 03/02/2026 | 0.104 | 26,834.770 | 11,500,000 | 260,000 | 0.077 | |||
| 02/02/2026 | 0.094 | 26,775.570 | 13,760,000 | 240,000 | 0.095 | 8,310,000 | 0.102 | |
| 30/01/2026 | 0.161 | 27,387.110 | 6,010,000 | 4,190,000 | 0.167 | 1,070,000 | 0.163 | |
| 29/01/2026 | 0.212 | 27,968.090 | 11,080,000 | 5,040,000 | 0.203 | 880,000 | 0.202 | |
| 28/01/2026 | 0.197 | 27,826.910 | 24,550,000 | 6,400,000 | 0.158 | 910,000 | 0.166 | |
| 27/01/2026 | 0.131 | 27,126.950 | 31,320,000 | 10,690,000 | 0.125 | 5,880,000 | 0.130 | |
| 26/01/2026 | 0.098 | 26,765.520 | 20,910,000 | 3,640,000 | 0.100 | 30,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |