64191 恒指摩利八二牛Ｔ
按盘价 
0.109 +0.012 (+12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.097 | 24,718.100 | 1,800,000 | 1,750,000 | 0.096 | |||
| 11/06/2026 | 0.076 | 24,249.290 | 5,370,000 | 2,600,000 | 0.069 | 2,110,000 | 0.067 | |
| 10/06/2026 | 0.082 | 24,407.960 | 1,460,000 | 360,000 | 0.084 | 800,000 | 0.081 | |
| 09/06/2026 | 0.094 | 24,565.900 | 900,000 | 510,000 | 0.094 | 220,000 | 0.095 | |
| 08/06/2026 | 0.095 | 24,657.060 | 3,670,000 | 320,000 | 0.096 | 3,300,000 | 0.093 | |
| 05/06/2026 | 0.112 | 24,961.950 | 460,000 | 460,000 | 0.116 | |||
| 04/06/2026 | 0.126 | 25,253.400 | 1,100,000 | 220,000 | 0.124 | 880,000 | 0.126 | |
| 03/06/2026 | 0.144 | 25,633.210 | 300,000 | 300,000 | 0.147 | |||
| 02/06/2026 | 0.163 | 26,038.320 | 1,310,000 | 1,210,000 | 0.151 | |||
| 01/06/2026 | 0.130 | 25,398.180 | 50,000 | 50,000 | 0.130 | |||
| 29/05/2026 | 0.120 | 25,182.390 | 330,000 | 330,000 | 0.119 | |||
| 28/05/2026 | 0.108 | 25,006.160 | 640,000 | 90,000 | 0.107 | 550,000 | 0.109 | |
| 27/05/2026 | 0.128 | 25,328.230 | 370,000 | 370,000 | 0.132 | |||
| 26/05/2026 | 0.141 | 25,599.450 | 240,000 | 140,000 | 0.145 | 100,000 | 0.137 | |
| 22/05/2026 | 0.139 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.131 | 25,386.520 | 340,000 | 340,000 | 0.145 | |||
| 20/05/2026 | 0.138 | 25,651.120 | 50,000 | |||||
| 19/05/2026 | 0.146 | 25,797.850 | 80,000 | 30,000 | 0.145 | |||
| 18/05/2026 | 0.139 | 25,675.180 | 1,150,000 | 640,000 | 0.144 | |||
| 15/05/2026 | 0.155 | 25,962.730 | 1,240,000 | 510,000 | 0.155 | 410,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |