65321 恒指瑞銀八甲熊Ｖ
按盘价 
0.151 -0.009 (-5.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.160 | 25,872.320 | 400,000 | 30,000 | 0.167 | 200,000 | 0.159 | |
| 13/04/2026 | 0.184 | 25,660.850 | 6,130,000 | 1,340,000 | 0.191 | |||
| 10/04/2026 | 0.158 | 25,893.540 | 200,000 | |||||
| 09/04/2026 | 0.173 | 25,752.400 | 200,000 | |||||
| 08/04/2026 | 0.159 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.239 | 25,116.530 | 100,000 | 100,000 | 0.250 | |||
| 01/04/2026 | 0.220 | 25,294.030 | 100,000 | 100,000 | 0.220 | |||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.245 | 24,951.880 | 1,500,000 | 1,500,000 | 0.240 | |||
| 26/03/2026 | 0.260 | 24,856.430 | 200,000 | 100,000 | 0.260 | 100,000 | 0.247 | |
| 25/03/2026 | 0.218 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.239 | 25,063.710 | 10,000 | 10,000 | 0.275 | |||
| 23/03/2026 | 0.310 | 24,382.470 | 280,000 | 280,000 | 0.310 | |||
| 20/03/2026 | 0.215 | 25,277.320 | 1,000,000 | 1,000,000 | 0.212 | |||
| 19/03/2026 | 0.200 | 25,500.580 | 220,000 | 220,000 | 0.200 | |||
| 18/03/2026 | 0.145 | 26,025.420 | 8,500,000 | 3,500,000 | 0.149 | |||
| 17/03/2026 | 0.156 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.163 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.197 | 25,465.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |