65332 吉利法興六七牛Ａ
按盘价 
0.215 +0.014 (+6.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.201 | 24.380 | 15,000 | |||||
| 20/04/2026 | 0.196 | 24.100 | 140,000 | |||||
| 17/04/2026 | 0.210 | 24.720 | 1,500,000 | 1,090,000 | 0.204 | 395,000 | 0.209 | |
| 16/04/2026 | 0.207 | 24.720 | 1,000,000 | |||||
| 15/04/2026 | 0.197 | 24.040 | 415,000 | 405,000 | 0.203 | |||
| 14/04/2026 | 0.211 | 24.840 | 945,000 | 900,000 | 0.210 | |||
| 13/04/2026 | 0.213 | 24.940 | 1,105,000 | 630,000 | 0.212 | |||
| 10/04/2026 | 0.212 | 24.980 | 1,305,000 | 330,000 | 0.211 | |||
| 09/04/2026 | 0.205 | 24.380 | 390,000 | 320,000 | 0.206 | |||
| 08/04/2026 | 0.193 | 23.820 | 35,000 | |||||
| 02/04/2026 | 0.191 | 23.820 | 605,000 | 310,000 | 0.177 | |||
| 01/04/2026 | 0.155 | 21.980 | 245,000 | 5,000 | 0.148 | |||
| 31/03/2026 | 0.133 | 20.920 | 1,020,000 | 340,000 | 0.137 | 375,000 | 0.137 | |
| 30/03/2026 | 0.137 | 21.060 | 5,245,000 | 1,865,000 | 0.133 | 3,010,000 | 0.135 | |
| 27/03/2026 | 0.134 | 20.900 | 755,000 | 280,000 | 0.133 | |||
| 26/03/2026 | 0.128 | 20.620 | 1,875,000 | 790,000 | 0.130 | 775,000 | 0.129 | |
| 25/03/2026 | 0.139 | 21.240 | 1,470,000 | 455,000 | 0.139 | |||
| 24/03/2026 | 0.134 | 20.900 | 3,290,000 | 1,470,000 | 0.119 | 1,195,000 | 0.126 | |
| 23/03/2026 | 0.115 | 20.000 | 1,145,000 | 70,000 | 0.109 | 415,000 | 0.124 | |
| 20/03/2026 | 0.108 | 19.520 | 880,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |