65397 恒指摩通八乙熊Ｄ
按盘价 
0.138 -0.007 (-4.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.145 | 25,872.320 | 100,000 | 100,000 | 0.144 | |||
| 13/04/2026 | 0.168 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.146 | 25,893.540 | 740,000 | 520,000 | 0.137 | 220,000 | 0.131 | |
| 09/04/2026 | 0.160 | 25,752.400 | 360,000 | 40,000 | 0.163 | 320,000 | 0.159 | |
| 08/04/2026 | 0.143 | 25,893.020 | 80,000 | 20,000 | 0.142 | 40,000 | 0.149 | |
| 02/04/2026 | 0.222 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.206 | 25,294.030 | 20,000 | 10,000 | 0.206 | 10,000 | 0.200 | |
| 31/03/2026 | 0.250 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.232 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.243 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.201 | 25,335.950 | 40,000 | 20,000 | 0.205 | 20,000 | 0.198 | |
| 24/03/2026 | 0.223 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.285 | 24,382.470 | 200,000 | 200,000 | 0.270 | |||
| 20/03/2026 | 0.202 | 25,277.320 | 200,000 | 200,000 | 0.196 | |||
| 19/03/2026 | 0.184 | 25,500.580 | 400,000 | 200,000 | 0.184 | 200,000 | 0.176 | |
| 18/03/2026 | 0.127 | 26,025.420 | 210,000 | 200,000 | 0.144 | |||
| 17/03/2026 | 0.140 | 25,868.540 | 1,770,000 | 750,000 | 0.123 | 950,000 | 0.121 | |
| 16/03/2026 | 0.148 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.181 | 25,465.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |