65920 恒指摩通八十熊Ｇ
按盘价 
0.112 -0.007 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.119 | 25,872.320 | 9,170,000 | 120,000 | 0.122 | 1,070,000 | 0.115 | |
| 13/04/2026 | 0.139 | 25,660.850 | 5,520,000 | 390,000 | 0.146 | 520,000 | 0.148 | |
| 10/04/2026 | 0.118 | 25,893.540 | 9,810,000 | 1,240,000 | 0.114 | 1,310,000 | 0.104 | |
| 09/04/2026 | 0.134 | 25,752.400 | 6,110,000 | 1,810,000 | 0.131 | |||
| 08/04/2026 | 0.117 | 25,893.020 | 24,020,000 | 6,340,000 | 0.127 | |||
| 02/04/2026 | 0.201 | 25,116.530 | 1,490,000 | 1,460,000 | 0.209 | |||
| 01/04/2026 | 0.181 | 25,294.030 | 7,070,000 | 2,010,000 | 0.163 | 1,840,000 | 0.172 | |
| 31/03/2026 | 0.221 | 24,788.140 | 1,810,000 | 1,730,000 | 0.208 | 40,000 | 0.213 | |
| 30/03/2026 | 0.227 | 24,750.790 | 2,780,000 | 470,000 | 0.231 | 280,000 | 0.226 | |
| 27/03/2026 | 0.202 | 24,951.880 | 1,200,000 | 660,000 | 0.192 | 20,000 | 0.197 | |
| 26/03/2026 | 0.216 | 24,856.430 | 3,000,000 | 940,000 | 0.197 | 180,000 | 0.177 | |
| 25/03/2026 | 0.173 | 25,335.950 | 6,280,000 | 570,000 | 0.185 | 1,530,000 | 0.174 | |
| 24/03/2026 | 0.196 | 25,063.710 | 6,590,000 | 5,750,000 | 0.229 | 730,000 | 0.205 | |
| 23/03/2026 | 0.255 | 24,382.470 | 2,520,000 | 780,000 | 0.242 | |||
| 20/03/2026 | 0.175 | 25,277.320 | 6,900,000 | 3,290,000 | 0.166 | 210,000 | 0.180 | |
| 19/03/2026 | 0.154 | 25,500.580 | 51,870,000 | 3,310,000 | 0.151 | 180,000 | 0.148 | |
| 18/03/2026 | 0.098 | 26,025.420 | 38,300,000 | 19,670,000 | 0.098 | |||
| 17/03/2026 | 0.111 | 25,868.540 | 83,410,000 | 3,890,000 | 0.102 | |||
| 16/03/2026 | 0.117 | 25,834.020 | 39,770,000 | 1,570,000 | 0.154 | |||
| 13/03/2026 | 0.152 | 25,465.600 | 59,680,000 | 6,140,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |