66029 恒指瑞銀八三熊Ｖ
按盘价 
0.105 -0.007 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.112 | 25,872.320 | 850,000 | 300,000 | 0.121 | 550,000 | 0.112 | |
| 13/04/2026 | 0.137 | 25,660.850 | 500,000 | 400,000 | 0.147 | 100,000 | 0.141 | |
| 10/04/2026 | 0.114 | 25,893.540 | 1,800,000 | 900,000 | 0.106 | 900,000 | 0.099 | |
| 09/04/2026 | 0.127 | 25,752.400 | 310,000 | 10,000 | 0.134 | 300,000 | 0.125 | |
| 08/04/2026 | 0.110 | 25,893.020 | 70,000 | 60,000 | 0.115 | 10,000 | 0.110 | |
| 02/04/2026 | 0.196 | 25,116.530 | 110,000 | 110,000 | 0.203 | |||
| 01/04/2026 | 0.175 | 25,294.030 | 140,000 | 140,000 | 0.170 | |||
| 31/03/2026 | 0.223 | 24,788.140 | 20,000 | 10,000 | 0.234 | 10,000 | 0.225 | |
| 30/03/2026 | 0.225 | 24,750.790 | 170,000 | 100,000 | 0.245 | 70,000 | 0.236 | |
| 27/03/2026 | 0.201 | 24,951.880 | 2,430,000 | 1,170,000 | 0.200 | 1,260,000 | 0.197 | |
| 26/03/2026 | 0.215 | 24,856.430 | 90,000 | 30,000 | 0.199 | 60,000 | 0.216 | |
| 25/03/2026 | 0.169 | 25,335.950 | 5,430,000 | 3,000,000 | 0.182 | 2,430,000 | 0.170 | |
| 24/03/2026 | 0.192 | 25,063.710 | 630,000 | 630,000 | 0.195 | |||
| 23/03/2026 | 0.260 | 24,382.470 | 640,000 | 640,000 | 0.239 | |||
| 20/03/2026 | 0.171 | 25,277.320 | 2,900,000 | 1,360,000 | 0.166 | 70,000 | 0.172 | |
| 19/03/2026 | 0.152 | 25,500.580 | 4,910,000 | 3,050,000 | 0.142 | 10,000 | 0.144 | |
| 18/03/2026 | 0.094 | 26,025.420 | 3,970,000 | 1,090,000 | 0.110 | 930,000 | 0.099 | |
| 17/03/2026 | 0.109 | 25,868.540 | 20,880,000 | 6,220,000 | 0.095 | 8,270,000 | 0.087 | |
| 16/03/2026 | 0.117 | 25,834.020 | 3,960,000 | 1,220,000 | 0.137 | 2,740,000 | 0.119 | |
| 13/03/2026 | 0.151 | 25,465.600 | 5,030,000 | 1,690,000 | 0.144 | 2,110,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |