66041 恒指華泰八三熊Ｈ
按盘价 
0.094 -0.008 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.102 | 25,872.320 | 16,290,000 | 3,520,000 | 0.107 | 5,130,000 | 0.096 | |
| 13/04/2026 | 0.127 | 25,660.850 | 14,560,000 | 4,370,000 | 0.133 | 6,870,000 | 0.130 | |
| 10/04/2026 | 0.104 | 25,893.540 | 11,130,000 | 2,370,000 | 0.101 | 3,830,000 | 0.097 | |
| 09/04/2026 | 0.119 | 25,752.400 | 3,800,000 | 1,580,000 | 0.118 | 1,380,000 | 0.117 | |
| 08/04/2026 | 0.101 | 25,893.020 | 4,380,000 | 530,000 | 0.101 | 2,140,000 | 0.102 | |
| 02/04/2026 | 0.183 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.165 | 25,294.030 | 1,200,000 | 600,000 | 0.160 | 600,000 | 0.152 | |
| 31/03/2026 | 0.218 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.222 | 24,750.790 | 290,000 | 290,000 | 0.237 | |||
| 27/03/2026 | 0.200 | 24,951.880 | 600,000 | 200,000 | 0.216 | 400,000 | 0.205 | |
| 26/03/2026 | 0.211 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.166 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.187 | 25,063.710 | 1,440,000 | 1,440,000 | 0.194 | |||
| 23/03/2026 | 0.255 | 24,382.470 | 90,000 | 90,000 | 0.237 | |||
| 20/03/2026 | 0.169 | 25,277.320 | 80,000 | 70,000 | 0.165 | |||
| 19/03/2026 | 0.151 | 25,500.580 | 8,570,000 | 670,000 | 0.139 | 20,000 | 0.145 | |
| 18/03/2026 | 0.091 | 26,025.420 | 4,600,000 | 1,550,000 | 0.102 | 1,890,000 | 0.091 | |
| 17/03/2026 | 0.104 | 25,868.540 | 12,980,000 | 4,910,000 | 0.090 | 6,190,000 | 0.086 | |
| 16/03/2026 | 0.112 | 25,834.020 | 550,000 | 10,000 | 0.159 | 540,000 | 0.120 | |
| 13/03/2026 | 0.150 | 25,465.600 | 950,000 | 530,000 | 0.141 | 380,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |