66137 恒指星展八三熊Ｗ
按盘价 
0.032 -0.045 (-58.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.077 | 25,947.320 | 2,560,000 | 1,250,000 | 0.070 | 1,280,000 | 0.065 | |
| 14/04/2026 | 0.086 | 25,872.320 | 390,000 | 130,000 | 0.083 | 260,000 | 0.089 | |
| 13/04/2026 | 0.111 | 25,660.850 | 60,000 | 40,000 | 0.116 | 20,000 | 0.112 | |
| 10/04/2026 | 0.088 | 25,893.540 | 450,000 | 230,000 | 0.083 | 220,000 | 0.081 | |
| 09/04/2026 | 0.103 | 25,752.400 | 170,000 | 130,000 | 0.103 | 40,000 | 0.097 | |
| 08/04/2026 | 0.088 | 25,893.020 | 180,000 | 10,000 | 0.103 | 150,000 | 0.094 | |
| 02/04/2026 | 0.171 | 25,116.530 | 20,000 | 20,000 | 0.168 | |||
| 01/04/2026 | 0.147 | 25,294.030 | 20,000 | 20,000 | 0.144 | |||
| 31/03/2026 | 0.195 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.195 | 24,750.790 | 10,000 | 10,000 | 0.203 | |||
| 27/03/2026 | 0.170 | 24,951.880 | 10,000 | 10,000 | 0.162 | |||
| 26/03/2026 | 0.186 | 24,856.430 | 30,000 | 30,000 | 0.168 | |||
| 25/03/2026 | 0.140 | 25,335.950 | 560,000 | 260,000 | 0.147 | 290,000 | 0.147 | |
| 24/03/2026 | 0.164 | 25,063.710 | 200,000 | 170,000 | 0.184 | 30,000 | 0.194 | |
| 23/03/2026 | 0.225 | 24,382.470 | 50,000 | 50,000 | 0.207 | |||
| 20/03/2026 | 0.139 | 25,277.320 | 680,000 | 370,000 | 0.136 | 140,000 | 0.125 | |
| 19/03/2026 | 0.122 | 25,500.580 | 660,000 | 250,000 | 0.113 | 350,000 | 0.113 | |
| 18/03/2026 | 0.069 | 26,025.420 | 2,840,000 | 1,670,000 | 0.070 | 340,000 | 0.067 | |
| 17/03/2026 | 0.081 | 25,868.540 | 55,040,000 | 21,750,000 | 0.058 | 23,220,000 | 0.056 | |
| 16/03/2026 | 0.091 | 25,834.020 | 330,000 | 150,000 | 0.123 | 180,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |