66142 恒指星展八三熊Ｇ
按盘价 
0.079 -0.040 (-33.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.119 | 25,947.320 | 50,000 | 50,000 | 0.097 | |||
| 14/04/2026 | 0.128 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.150 | 25,660.850 | 50,000 | 50,000 | 0.156 | |||
| 10/04/2026 | 0.130 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.141 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.127 | 25,893.020 | 100,000 | 100,000 | 0.129 | |||
| 02/04/2026 | 0.207 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.190 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.236 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.236 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.218 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.226 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.188 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.209 | 25,063.710 | 60,000 | 60,000 | 0.231 | |||
| 23/03/2026 | 0.265 | 24,382.470 | 60,000 | |||||
| 20/03/2026 | 0.183 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.166 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.111 | 26,025.420 | 20,000 | 10,000 | 0.112 | 10,000 | 0.108 | |
| 17/03/2026 | 0.124 | 25,868.540 | 100,000 | 50,000 | 0.124 | 50,000 | 0.094 | |
| 16/03/2026 | 0.132 | 25,834.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |