66167 恒指法巴八三熊６
按盘价 
0.047 -0.050 (-51.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.097 | 25,947.320 | 14,720,000 | 2,390,000 | 0.086 | 2,770,000 | 0.077 | |
| 14/04/2026 | 0.104 | 25,872.320 | 12,640,000 | 4,870,000 | 0.109 | 6,840,000 | 0.102 | |
| 13/04/2026 | 0.125 | 25,660.850 | 1,600,000 | 960,000 | 0.129 | 480,000 | 0.129 | |
| 10/04/2026 | 0.105 | 25,893.540 | 4,650,000 | 2,130,000 | 0.101 | 2,520,000 | 0.092 | |
| 09/04/2026 | 0.118 | 25,752.400 | 2,190,000 | 1,090,000 | 0.116 | 1,100,000 | 0.115 | |
| 08/04/2026 | 0.102 | 25,893.020 | 1,800,000 | 860,000 | 0.110 | 930,000 | 0.108 | |
| 02/04/2026 | 0.185 | 25,116.530 | 700,000 | 240,000 | 0.191 | 460,000 | 0.192 | |
| 01/04/2026 | 0.167 | 25,294.030 | 380,000 | 340,000 | 0.163 | |||
| 31/03/2026 | 0.213 | 24,788.140 | 120,000 | 120,000 | 0.226 | |||
| 30/03/2026 | 0.217 | 24,750.790 | 550,000 | 550,000 | 0.232 | |||
| 27/03/2026 | 0.190 | 24,951.880 | 100,000 | |||||
| 26/03/2026 | 0.205 | 24,856.430 | 1,160,000 | 210,000 | 0.182 | |||
| 25/03/2026 | 0.161 | 25,335.950 | 3,490,000 | 2,490,000 | 0.166 | 400,000 | 0.157 | |
| 24/03/2026 | 0.181 | 25,063.710 | 11,260,000 | 8,380,000 | 0.211 | |||
| 23/03/2026 | 0.246 | 24,382.470 | 2,020,000 | 490,000 | 0.230 | 10,000 | 0.239 | |
| 20/03/2026 | 0.159 | 25,277.320 | 52,560,000 | 7,540,000 | 0.149 | 5,680,000 | 0.150 | |
| 19/03/2026 | 0.142 | 25,500.580 | 45,180,000 | 6,120,000 | 0.124 | 2,940,000 | 0.131 | |
| 18/03/2026 | 0.082 | 26,025.420 | 64,700,000 | 4,930,000 | 0.103 | 8,820,000 | 0.092 | |
| 17/03/2026 | 0.097 | 25,868.540 | 142,860,000 | 40,220,000 | 0.082 | 33,220,000 | 0.075 | |
| 16/03/2026 | 0.105 | 25,834.020 | 69,810,000 | 1,960,000 | 0.132 | 14,370,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |