66351 恒指匯豐八二熊Ｉ
按盘价 
0.031 -0.045 (-59.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.076 | 25,947.320 | 37,410,000 | 9,080,000 | 0.065 | 10,910,000 | 0.053 | |
| 14/04/2026 | 0.085 | 25,872.320 | 170,000 | 120,000 | 0.090 | 30,000 | 0.088 | |
| 13/04/2026 | 0.110 | 25,660.850 | 1,580,000 | 970,000 | 0.118 | 100,000 | 0.117 | |
| 10/04/2026 | 0.087 | 25,893.540 | 8,870,000 | 1,280,000 | 0.081 | 2,040,000 | 0.070 | |
| 09/04/2026 | 0.103 | 25,752.400 | 1,260,000 | 760,000 | 0.106 | 380,000 | 0.096 | |
| 08/04/2026 | 0.084 | 25,893.020 | 910,000 | 90,000 | 0.090 | 820,000 | 0.088 | |
| 02/04/2026 | 0.169 | 25,116.530 | 100,000 | 100,000 | 0.170 | |||
| 01/04/2026 | 0.149 | 25,294.030 | 340,000 | 120,000 | 0.144 | 220,000 | 0.148 | |
| 31/03/2026 | 0.197 | 24,788.140 | 80,000 | 40,000 | 0.209 | 40,000 | 0.204 | |
| 30/03/2026 | 0.198 | 24,750.790 | 1,290,000 | 1,190,000 | 0.209 | 100,000 | 0.199 | |
| 27/03/2026 | 0.175 | 24,951.880 | 5,580,000 | 2,010,000 | 0.166 | 200,000 | 0.180 | |
| 26/03/2026 | 0.188 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.145 | 25,335.950 | 20,000 | 20,000 | 0.152 | |||
| 24/03/2026 | 0.165 | 25,063.710 | 150,000 | 70,000 | 0.201 | 80,000 | 0.186 | |
| 23/03/2026 | 0.234 | 24,382.470 | 1,850,000 | 1,830,000 | 0.234 | |||
| 20/03/2026 | 0.144 | 25,277.320 | 3,360,000 | 1,570,000 | 0.136 | |||
| 19/03/2026 | 0.126 | 25,500.580 | 26,240,000 | 490,000 | 0.112 | |||
| 18/03/2026 | 0.067 | 26,025.420 | 4,720,000 | 1,560,000 | 0.082 | |||
| 17/03/2026 | 0.080 | 25,868.540 | 72,310,000 | 23,460,000 | 0.064 | 29,590,000 | 0.057 | |
| 16/03/2026 | 0.090 | 25,834.020 | 5,700,000 | 3,750,000 | 0.101 | 1,530,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |