66411 恒指摩通八甲熊Ｐ
按盘价 
0.055 -0.043 (-43.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.098 | 25,947.320 | 5,490,000 | 2,240,000 | 0.086 | 2,730,000 | 0.080 | |
| 14/04/2026 | 0.105 | 25,872.320 | 2,490,000 | 350,000 | 0.105 | 2,120,000 | 0.122 | |
| 13/04/2026 | 0.130 | 25,660.850 | 3,420,000 | 1,670,000 | 0.137 | 1,730,000 | 0.134 | |
| 10/04/2026 | 0.106 | 25,893.540 | 450,000 | 200,000 | 0.104 | 250,000 | 0.092 | |
| 09/04/2026 | 0.122 | 25,752.400 | 4,290,000 | 2,030,000 | 0.119 | 100,000 | 0.122 | |
| 08/04/2026 | 0.105 | 25,893.020 | 4,150,000 | 640,000 | 0.120 | 2,710,000 | 0.106 | |
| 02/04/2026 | 0.187 | 25,116.530 | 100,000 | 100,000 | 0.178 | |||
| 01/04/2026 | 0.169 | 25,294.030 | 400,000 | 150,000 | 0.163 | 250,000 | 0.164 | |
| 31/03/2026 | 0.216 | 24,788.140 | 100,000 | 100,000 | 0.211 | |||
| 30/03/2026 | 0.219 | 24,750.790 | 3,320,000 | 2,620,000 | 0.226 | 700,000 | 0.233 | |
| 27/03/2026 | 0.193 | 24,951.880 | 200,000 | 50,000 | 0.207 | |||
| 26/03/2026 | 0.206 | 24,856.430 | 150,000 | 50,000 | 0.192 | |||
| 25/03/2026 | 0.162 | 25,335.950 | 60,000 | |||||
| 24/03/2026 | 0.186 | 25,063.710 | 4,110,000 | 3,950,000 | 0.219 | |||
| 23/03/2026 | 0.249 | 24,382.470 | 1,070,000 | 1,020,000 | 0.249 | |||
| 20/03/2026 | 0.162 | 25,277.320 | 9,440,000 | 280,000 | 0.153 | 2,210,000 | 0.157 | |
| 19/03/2026 | 0.146 | 25,500.580 | 4,720,000 | 1,630,000 | 0.131 | 180,000 | 0.146 | |
| 18/03/2026 | 0.086 | 26,025.420 | 2,250,000 | 270,000 | 0.096 | 50,000 | 0.087 | |
| 17/03/2026 | 0.100 | 25,868.540 | 21,760,000 | 6,480,000 | 0.097 | 12,890,000 | 0.078 | |
| 16/03/2026 | 0.109 | 25,834.020 | 1,410,000 | 600,000 | 0.129 | 810,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |