66528 恒指瑞銀八四熊Ｘ
实時 按盘价 跌0.109 -0.045 (-29.221%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.15425,947.3200
14/04/20260.16225,872.3200
13/04/20260.18425,660.8500
10/04/20260.16425,893.5400
09/04/20260.17625,752.4000
08/04/20260.16025,893.0200
02/04/20260.24125,116.5300
01/04/20260.22325,294.0300
31/03/20260.27024,788.1400
30/03/20260.27024,750.7900
27/03/20260.24824,951.8800
26/03/20260.26024,856.4300
25/03/20260.21725,335.9500
24/03/20260.24025,063.7100
23/03/20260.30024,382.4700
20/03/20260.21625,277.3200
19/03/20260.19925,500.58010,00010,0000.191
18/03/20260.14326,025.42010,00010,0000.147
17/03/20260.15625,868.5400
16/03/20260.16425,834.0200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。