66559 恒指信證八五熊Ｕ
按盘价 
0.054 -0.045 (-45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.099 | 25,947.320 | 4,520,000 | 2,210,000 | 0.089 | 2,310,000 | 0.085 | |
| 14/04/2026 | 0.112 | 25,872.320 | 420,000 | 210,000 | 0.117 | 200,000 | 0.104 | |
| 13/04/2026 | 0.136 | 25,660.850 | 10,000 | 10,000 | 0.137 | |||
| 10/04/2026 | 0.115 | 25,893.540 | 400,000 | 200,000 | 0.112 | 200,000 | 0.098 | |
| 09/04/2026 | 0.127 | 25,752.400 | 100,000 | 100,000 | 0.122 | |||
| 08/04/2026 | 0.110 | 25,893.020 | 180,000 | 20,000 | 0.125 | 160,000 | 0.116 | |
| 02/04/2026 | 0.192 | 25,116.530 | 20,000 | 20,000 | 0.194 | |||
| 01/04/2026 | 0.176 | 25,294.030 | 10,000 | 10,000 | 0.169 | |||
| 31/03/2026 | 0.223 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.226 | 24,750.790 | 250,000 | 200,000 | 0.235 | 50,000 | 0.234 | |
| 27/03/2026 | 0.199 | 24,951.880 | 70,000 | 70,000 | 0.188 | |||
| 26/03/2026 | 0.214 | 24,856.430 | 550,000 | 420,000 | 0.197 | 130,000 | 0.211 | |
| 25/03/2026 | 0.170 | 25,335.950 | 360,000 | 80,000 | 0.180 | 280,000 | 0.180 | |
| 24/03/2026 | 0.191 | 25,063.710 | 310,000 | 40,000 | 0.228 | 270,000 | 0.224 | |
| 23/03/2026 | 0.270 | 24,382.470 | 2,460,000 | 2,430,000 | 0.230 | 30,000 | 0.252 | |
| 20/03/2026 | 0.168 | 25,277.320 | 510,000 | 380,000 | 0.165 | 130,000 | 0.153 | |
| 19/03/2026 | 0.149 | 25,500.580 | 620,000 | 490,000 | 0.143 | 30,000 | 0.139 | |
| 18/03/2026 | 0.091 | 26,025.420 | 230,000 | 150,000 | 0.102 | 80,000 | 0.095 | |
| 17/03/2026 | 0.102 | 25,868.540 | 2,100,000 | 1,070,000 | 0.088 | 1,020,000 | 0.074 | |
| 16/03/2026 | 0.111 | 25,834.020 | 2,810,000 | 200,000 | 0.118 | 2,610,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |