67028 恒指匯豐八四熊Ｘ
按盘价 
0.113 +0.026 (+29.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.087 | 26,394.260 | 1,010,000 | 20,000 | 0.093 | 990,000 | 0.104 | |
| 15/04/2026 | 0.130 | 25,947.320 | 10,000 | 10,000 | 0.118 | |||
| 14/04/2026 | 0.138 | 25,872.320 | 100,000 | 100,000 | 0.152 | |||
| 13/04/2026 | 0.159 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.140 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.153 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.135 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.219 | 25,116.530 | 100,000 | 100,000 | 0.227 | |||
| 01/04/2026 | 0.198 | 25,294.030 | 100,000 | 100,000 | 0.187 | |||
| 31/03/2026 | 0.244 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.244 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.223 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.235 | 24,856.430 | 150,000 | 50,000 | 0.232 | 100,000 | 0.235 | |
| 25/03/2026 | 0.193 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.213 | 25,063.710 | 50,000 | 50,000 | 0.222 | |||
| 23/03/2026 | 0.280 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.192 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.176 | 25,500.580 | 20,000 | 10,000 | 0.173 | 10,000 | 0.158 | |
| 18/03/2026 | 0.119 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.132 | 25,868.540 | 240,000 | 120,000 | 0.128 | 120,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |