67063 恒指摩通八三牛Ｃ
按盘价 
0.360 -0.025 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.360 | 25,116.530 | 70,000 | 10,000 | 0.380 | 60,000 | 0.370 | |
| 01/04/2026 | 0.385 | 25,294.030 | 80,000 | 40,000 | 0.396 | 40,000 | 0.385 | |
| 31/03/2026 | 0.330 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.325 | 24,750.790 | 200,000 | 100,000 | 0.320 | 100,000 | 0.305 | |
| 27/03/2026 | 0.360 | 24,951.880 | 20,000 | 20,000 | 0.360 | |||
| 26/03/2026 | 0.340 | 24,856.430 | 20,000 | 20,000 | 0.350 | |||
| 25/03/2026 | 0.390 | 25,335.950 | 210,000 | 210,000 | 0.390 | |||
| 24/03/2026 | 0.360 | 25,063.710 | 160,000 | 140,000 | 0.329 | 20,000 | 0.318 | |
| 23/03/2026 | 0.295 | 24,382.470 | 350,000 | 30,000 | 0.290 | 320,000 | 0.295 | |
| 20/03/2026 | 0.380 | 25,277.320 | 140,000 | 30,000 | 0.393 | 110,000 | 0.386 | |
| 19/03/2026 | 0.400 | 25,500.580 | 150,000 | 40,000 | 0.425 | 110,000 | 0.412 | |
| 18/03/2026 | 0.450 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.440 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.430 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.400 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.430 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.440 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.440 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.385 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.420 | 25,757.290 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |