67243 恒指匯豐八二牛５
实時 按盘价 跌0.290 -0.030 (-9.375%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.32026,765.7200
24/02/20260.31526,590.3200
23/02/20260.35527,081.9100
20/02/20260.30026,413.3500
16/02/20260.32526,705.9400
13/02/20260.31026,567.1200
12/02/20260.35527,032.5400
11/02/20260.37027,266.3800
10/02/20260.36527,183.1500
09/02/20260.35027,027.1600
06/02/20260.30526,559.95020,00020,0000.290
05/02/20260.33526,885.2400
04/02/20260.33526,847.3200
03/02/20260.33026,834.77020,00020,0000.330
02/02/20260.33026,775.57060,00060,0000.330
30/01/20260.39527,387.1100
29/01/20260.45027,968.0900
28/01/20260.43527,826.9100
27/01/20260.36527,126.9500
26/01/20260.33526,765.520110,000110,0000.345
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。