67282 騰訊法興六乙牛Ｄ
按盘价 
0.142 -0.013 (-8.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.155 | 478.600 | 3,300,000 | 810,000 | 0.158 | |||
| 24/04/2026 | 0.184 | 493.400 | 3,405,000 | 460,000 | 0.176 | 1,725,000 | 0.179 | |
| 23/04/2026 | 0.188 | 495.200 | 1,980,000 | 285,000 | 0.188 | 1,035,000 | 0.189 | |
| 22/04/2026 | 0.205 | 504.000 | 1,480,000 | 765,000 | 0.214 | |||
| 21/04/2026 | 0.236 | 519.000 | 440,000 | 370,000 | 0.235 | |||
| 20/04/2026 | 0.243 | 522.500 | 485,000 | 85,000 | 0.245 | |||
| 17/04/2026 | 0.216 | 510.500 | 1,600,000 | 1,465,000 | 0.218 | |||
| 16/04/2026 | 0.228 | 517.000 | 2,090,000 | |||||
| 15/04/2026 | 0.198 | 499.000 | 1,265,000 | 25,000 | 0.201 | |||
| 14/04/2026 | 0.185 | 493.200 | 2,935,000 | 1,625,000 | 0.177 | |||
| 13/04/2026 | 0.178 | 490.000 | 2,560,000 | 1,000,000 | 0.181 | 990,000 | 0.178 | |
| 10/04/2026 | 0.204 | 504.500 | 880,000 | 610,000 | 0.219 | |||
| 09/04/2026 | 0.214 | 508.500 | 700,000 | 440,000 | 0.213 | |||
| 08/04/2026 | 0.217 | 508.000 | 1,095,000 | |||||
| 02/04/2026 | 0.175 | 489.200 | 1,090,000 | |||||
| 01/04/2026 | 0.190 | 496.600 | 575,000 | 100,000 | 0.193 | 90,000 | 0.199 | |
| 31/03/2026 | 0.168 | 484.000 | 2,365,000 | 1,035,000 | 0.165 | 1,030,000 | 0.169 | |
| 30/03/2026 | 0.164 | 481.600 | 2,225,000 | 1,560,000 | 0.158 | |||
| 27/03/2026 | 0.187 | 493.400 | 875,000 | 525,000 | 0.187 | |||
| 26/03/2026 | 0.193 | 495.600 | 450,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |