67304 恒指法興七甲牛Ｎ
按盘价 
0.242 +0.006 (+2.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.236 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.215 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.232 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.221 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.237 | 25,893.020 | 160,000 | 160,000 | 0.224 | |||
| 02/04/2026 | 0.160 | 25,116.530 | 190,000 | 30,000 | 0.142 | 130,000 | 0.146 | |
| 01/04/2026 | 0.179 | 25,294.030 | 60,000 | 30,000 | 0.181 | |||
| 31/03/2026 | 0.133 | 24,788.140 | 8,200,000 | 4,100,000 | 0.125 | 4,100,000 | 0.132 | |
| 30/03/2026 | 0.128 | 24,750.790 | 520,000 | 520,000 | 0.111 | |||
| 27/03/2026 | 0.151 | 24,951.880 | 3,140,000 | 1,240,000 | 0.150 | 760,000 | 0.143 | |
| 26/03/2026 | 0.137 | 24,856.430 | 4,350,000 | 1,160,000 | 0.152 | 2,190,000 | 0.144 | |
| 25/03/2026 | 0.180 | 25,335.950 | 630,000 | 630,000 | 0.165 | |||
| 24/03/2026 | 0.159 | 25,063.710 | 4,790,000 | 2,190,000 | 0.138 | 2,000,000 | 0.131 | |
| 23/03/2026 | 0.095 | 24,382.470 | 1,320,000 | 1,320,000 | 0.100 | |||
| 20/03/2026 | 0.183 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.201 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.250 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.246 | 25,868.540 | 10,000 | 10,000 | 0.275 | |||
| 16/03/2026 | 0.234 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.202 | 25,465.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |