67368 恒指瑞銀七乙牛Ｕ
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.270 | 25,893.020 | 30,000 | 30,000 | 0.270 | |||
| 02/04/2026 | 0.191 | 25,116.530 | 1,110,000 | 540,000 | 0.186 | 570,000 | 0.185 | |
| 01/04/2026 | 0.210 | 25,294.030 | 150,000 | 150,000 | 0.215 | |||
| 31/03/2026 | 0.164 | 24,788.140 | 2,380,000 | 1,190,000 | 0.163 | 1,190,000 | 0.159 | |
| 30/03/2026 | 0.161 | 24,750.790 | 910,000 | 380,000 | 0.149 | 530,000 | 0.145 | |
| 27/03/2026 | 0.181 | 24,951.880 | 420,000 | 210,000 | 0.174 | 210,000 | 0.173 | |
| 26/03/2026 | 0.170 | 24,856.430 | 600,000 | 300,000 | 0.186 | 300,000 | 0.193 | |
| 25/03/2026 | 0.211 | 25,335.950 | 460,000 | 230,000 | 0.218 | 230,000 | 0.218 | |
| 24/03/2026 | 0.191 | 25,063.710 | 2,500,000 | 1,490,000 | 0.154 | 1,010,000 | 0.154 | |
| 23/03/2026 | 0.127 | 24,382.470 | 1,560,000 | 540,000 | 0.149 | 1,020,000 | 0.138 | |
| 20/03/2026 | 0.216 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.233 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.285 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.270 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.265 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.233 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.260 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.275 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.275 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.222 | 25,408.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |