67579 港交摩通八乙熊Ｅ
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.050 | 407.600 | 5,825,000 | 2,050,000 | 0.049 | 3,135,000 | 0.047 | |
| 22/12/2025 | 0.054 | 407.000 | 1,655,000 | 1,590,000 | 0.055 | |||
| 19/12/2025 | 0.054 | 407.000 | 8,035,000 | 3,460,000 | 0.058 | 4,425,000 | 0.057 | |
| 18/12/2025 | 0.061 | 401.800 | 3,365,000 | 2,245,000 | 0.072 | 995,000 | 0.064 | |
| 17/12/2025 | 0.069 | 398.400 | 9,920,000 | 4,535,000 | 0.075 | 4,725,000 | 0.073 | |
| 16/12/2025 | 0.073 | 396.000 | 3,090,000 | 1,355,000 | 0.072 | 1,735,000 | 0.074 | |
| 15/12/2025 | 0.058 | 403.800 | 1,485,000 | 565,000 | 0.058 | 890,000 | 0.057 | |
| 12/12/2025 | 0.058 | 401.800 | 1,765,000 | 995,000 | 0.058 | 760,000 | 0.056 | |
| 11/12/2025 | 0.062 | 400.800 | 1,330,000 | 1,105,000 | 0.063 | 225,000 | 0.062 | |
| 10/12/2025 | 0.061 | 402.800 | 3,260,000 | 1,185,000 | 0.073 | 1,275,000 | 0.070 | |
| 09/12/2025 | 0.064 | 401.200 | 4,040,000 | 2,675,000 | 0.064 | 1,225,000 | 0.065 | |
| 08/12/2025 | 0.057 | 404.600 | 2,740,000 | 2,170,000 | 0.053 | 165,000 | 0.056 | |
| 05/12/2025 | 0.051 | 407.400 | 11,835,000 | 4,045,000 | 0.055 | 6,380,000 | 0.056 | |
| 04/12/2025 | 0.053 | 406.400 | 16,410,000 | 7,255,000 | 0.055 | 7,250,000 | 0.054 | |
| 03/12/2025 | 0.052 | 404.200 | 6,325,000 | 1,555,000 | 0.050 | 4,105,000 | 0.051 | |
| 02/12/2025 | 0.042 | 410.200 | 2,655,000 | 705,000 | 0.041 | 1,460,000 | 0.043 | |
| 01/12/2025 | 0.039 | 412.600 | 320,000 | 320,000 | 0.039 | |||
| 28/11/2025 | 0.039 | 411.000 | 50,000 | 20,000 | 0.037 | 30,000 | 0.040 | |
| 27/11/2025 | 0.038 | 411.800 | 10,000 | 10,000 | 0.036 | |||
| 26/11/2025 | 0.034 | 413.200 | 10,000 | 5,000 | 0.026 | 5,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |