67628 恒指信證八四牛７
实時 按盘价 跌0.265 -0.025 (-8.621%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.29026,111.8400
28/04/20260.26025,679.7800
27/04/20260.28525,925.6500
24/04/20260.28525,978.0700
23/04/20260.28525,915.20060,00060,0000.285
22/04/20260.31026,163.2400
21/04/20260.33026,487.4800
20/04/20260.32026,361.0700
17/04/20260.30526,160.3300
16/04/20260.32526,394.2600
15/04/20260.28525,947.3200
14/04/20260.28025,872.3200
13/04/20260.26025,660.8500
10/04/20260.27525,893.5400
09/04/20260.27025,752.4000
08/04/20260.27525,893.0200
02/04/20260.20225,116.5300
01/04/20260.21925,294.03040,00020,0000.23220,0000.221
31/03/20260.17224,788.14040,00020,0000.15720,0000.168
30/03/20260.16824,750.790100,00050,0000.15950,0000.151
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。