67658 泡瑪摩通六七牛Ｅ
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.116 | 200.400 | 940,000 | 150,000 | 0.117 | |||
| 22/12/2025 | 0.117 | 201.800 | 190,000 | 100,000 | 0.117 | |||
| 19/12/2025 | 0.098 | 192.900 | 630,000 | 620,000 | 0.096 | 10,000 | 0.097 | |
| 18/12/2025 | 0.100 | 193.200 | 2,080,000 | 1,640,000 | 0.097 | |||
| 17/12/2025 | 0.106 | 195.700 | 3,950,000 | 1,840,000 | 0.105 | 100,000 | 0.100 | |
| 16/12/2025 | 0.091 | 189.200 | 12,070,000 | 5,300,000 | 0.088 | 5,590,000 | 0.086 | |
| 15/12/2025 | 0.094 | 190.700 | 5,690,000 | 4,610,000 | 0.095 | 550,000 | 0.094 | |
| 12/12/2025 | 0.102 | 194.100 | 5,180,000 | 1,870,000 | 0.103 | 2,270,000 | 0.104 | |
| 11/12/2025 | 0.101 | 193.400 | 3,300,000 | 1,180,000 | 0.100 | 1,320,000 | 0.100 | |
| 10/12/2025 | 0.095 | 190.400 | 7,570,000 | 2,580,000 | 0.095 | 3,380,000 | 0.095 | |
| 09/12/2025 | 0.093 | 190.300 | 6,270,000 | 3,440,000 | 0.113 | 1,890,000 | 0.097 | |
| 08/12/2025 | 0.114 | 200.400 | 13,460,000 | 5,610,000 | 0.122 | 5,320,000 | 0.115 | |
| 05/12/2025 | 0.151 | 219.000 | 6,880,000 | 1,600,000 | 0.146 | 5,280,000 | 0.145 | |
| 04/12/2025 | 0.144 | 215.400 | 5,950,000 | 3,700,000 | 0.144 | 1,800,000 | 0.142 | |
| 03/12/2025 | 0.147 | 216.000 | 2,080,000 | 1,340,000 | 0.153 | 740,000 | 0.147 | |
| 02/12/2025 | 0.152 | 218.800 | 8,920,000 | 4,930,000 | 0.150 | 3,740,000 | 0.149 | |
| 01/12/2025 | 0.144 | 215.200 | 14,420,000 | 8,520,000 | 0.147 | 2,410,000 | 0.163 | |
| 28/11/2025 | 0.167 | 224.800 | 2,470,000 | 1,370,000 | 0.167 | |||
| 27/11/2025 | 0.153 | 218.600 | 8,960,000 | 5,730,000 | 0.147 | |||
| 26/11/2025 | 0.124 | 204.600 | 32,940,000 | 7,120,000 | 0.124 | 17,240,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |