67814 恒指法興八二牛Ｅ
按盘价 
0.225 +0.007 (+3.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.218 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.198 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.215 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.204 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.220 | 25,893.020 | 260,000 | 260,000 | 0.206 | |||
| 02/04/2026 | 0.144 | 25,116.530 | 310,000 | 50,000 | 0.140 | 210,000 | 0.145 | |
| 01/04/2026 | 0.161 | 25,294.030 | 250,000 | 200,000 | 0.170 | |||
| 31/03/2026 | 0.115 | 24,788.140 | 3,300,000 | 1,600,000 | 0.110 | 1,700,000 | 0.108 | |
| 30/03/2026 | 0.109 | 24,750.790 | 1,700,000 | 800,000 | 0.106 | 900,000 | 0.103 | |
| 27/03/2026 | 0.133 | 24,951.880 | 120,000 | 70,000 | 0.145 | 50,000 | 0.136 | |
| 26/03/2026 | 0.120 | 24,856.430 | 70,000 | 70,000 | 0.130 | |||
| 25/03/2026 | 0.162 | 25,335.950 | 30,000 | 20,000 | 0.171 | 10,000 | 0.144 | |
| 24/03/2026 | 0.141 | 25,063.710 | 580,000 | 580,000 | 0.113 | |||
| 23/03/2026 | 0.078 | 24,382.470 | 3,620,000 | 1,390,000 | 0.071 | 2,020,000 | 0.083 | |
| 20/03/2026 | 0.163 | 25,277.320 | 90,000 | 90,000 | 0.166 | |||
| 19/03/2026 | 0.182 | 25,500.580 | 30,000 | 30,000 | 0.182 | |||
| 18/03/2026 | 0.237 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.226 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.217 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.182 | 25,465.600 | 30,000 | 30,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |