68374 恒指匯豐八四熊Ａ
按盘价 
0.010 -0.012 (-54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.022 | 26,361.070 | 1,620,000 | 310,000 | 0.025 | 1,110,000 | 0.027 | |
| 17/04/2026 | 0.042 | 26,160.330 | 7,640,000 | 3,880,000 | 0.045 | 1,370,000 | 0.043 | |
| 16/04/2026 | 0.018 | 26,394.260 | 20,750,000 | 7,430,000 | 0.030 | 9,900,000 | 0.033 | |
| 15/04/2026 | 0.060 | 25,947.320 | 100,000 | 50,000 | 0.055 | 50,000 | 0.040 | |
| 14/04/2026 | 0.070 | 25,872.320 | 100,000 | 30,000 | 0.077 | 70,000 | 0.079 | |
| 13/04/2026 | 0.094 | 25,660.850 | 370,000 | 370,000 | 0.100 | |||
| 10/04/2026 | 0.071 | 25,893.540 | 770,000 | 320,000 | 0.058 | 130,000 | 0.064 | |
| 09/04/2026 | 0.088 | 25,752.400 | 240,000 | 40,000 | 0.083 | |||
| 08/04/2026 | 0.068 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.154 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.135 | 25,294.030 | 450,000 | 250,000 | 0.128 | |||
| 31/03/2026 | 0.182 | 24,788.140 | 100,000 | 60,000 | 0.188 | |||
| 30/03/2026 | 0.182 | 24,750.790 | 10,000 | 10,000 | 0.182 | |||
| 27/03/2026 | 0.158 | 24,951.880 | 730,000 | 10,000 | 0.169 | 210,000 | 0.149 | |
| 26/03/2026 | 0.172 | 24,856.430 | 190,000 | 10,000 | 0.158 | 30,000 | 0.156 | |
| 25/03/2026 | 0.127 | 25,335.950 | 1,980,000 | 430,000 | 0.137 | 920,000 | 0.141 | |
| 24/03/2026 | 0.149 | 25,063.710 | 70,000 | 40,000 | 0.182 | 10,000 | 0.155 | |
| 23/03/2026 | 0.218 | 24,382.470 | 2,360,000 | 2,320,000 | 0.212 | |||
| 20/03/2026 | 0.129 | 25,277.320 | 31,020,000 | 2,670,000 | 0.128 | |||
| 19/03/2026 | 0.110 | 25,500.580 | 31,170,000 | 1,090,000 | 0.092 | 480,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |