68376 恒指匯豐八四熊Ｋ
按盘价 
0.032 -0.013 (-28.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.045 | 26,361.070 | 17,370,000 | 4,420,000 | 0.048 | 5,550,000 | 0.051 | |
| 17/04/2026 | 0.069 | 26,160.330 | 590,000 | 390,000 | 0.072 | 110,000 | 0.075 | |
| 16/04/2026 | 0.041 | 26,394.260 | 3,780,000 | 1,240,000 | 0.053 | 1,320,000 | 0.057 | |
| 15/04/2026 | 0.087 | 25,947.320 | 10,690,000 | 4,940,000 | 0.069 | 5,460,000 | 0.064 | |
| 14/04/2026 | 0.095 | 25,872.320 | 100,000 | 50,000 | 0.097 | 30,000 | 0.109 | |
| 13/04/2026 | 0.119 | 25,660.850 | 110,000 | 40,000 | 0.122 | 70,000 | 0.126 | |
| 10/04/2026 | 0.097 | 25,893.540 | 470,000 | 280,000 | 0.092 | 180,000 | 0.087 | |
| 09/04/2026 | 0.113 | 25,752.400 | 450,000 | 120,000 | 0.104 | 130,000 | 0.106 | |
| 08/04/2026 | 0.093 | 25,893.020 | 370,000 | 60,000 | 0.090 | 290,000 | 0.127 | |
| 02/04/2026 | 0.177 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.160 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.205 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.205 | 24,750.790 | 40,000 | 30,000 | 0.216 | |||
| 27/03/2026 | 0.184 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.196 | 24,856.430 | 10,000 | 10,000 | 0.160 | |||
| 25/03/2026 | 0.153 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.173 | 25,063.710 | 30,000 | 30,000 | 0.192 | |||
| 23/03/2026 | 0.243 | 24,382.470 | 20,000 | 10,000 | 0.248 | |||
| 20/03/2026 | 0.154 | 25,277.320 | 400,000 | 190,000 | 0.159 | 10,000 | 0.154 | |
| 19/03/2026 | 0.136 | 25,500.580 | 370,000 | 220,000 | 0.120 | 130,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |