68458 恒指法興八乙熊１
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.038 | 26,361.070 | 22,800,000 | 5,570,000 | 0.041 | 13,010,000 | 0.043 | |
| 17/04/2026 | 0.052 | 26,160.330 | 18,630,000 | 8,660,000 | 0.050 | 250,000 | 0.050 | |
| 16/04/2026 | 0.037 | 26,394.260 | 20,070,000 | 4,230,000 | 0.040 | 12,870,000 | 0.043 | |
| 15/04/2026 | 0.061 | 25,947.320 | 12,610,000 | 4,890,000 | 0.056 | 5,460,000 | 0.051 | |
| 14/04/2026 | 0.065 | 25,872.320 | 10,910,000 | 4,660,000 | 0.068 | 5,440,000 | 0.065 | |
| 13/04/2026 | 0.077 | 25,660.850 | 2,330,000 | 1,210,000 | 0.081 | 930,000 | 0.078 | |
| 10/04/2026 | 0.065 | 25,893.540 | 2,390,000 | 750,000 | 0.064 | 1,640,000 | 0.060 | |
| 09/04/2026 | 0.072 | 25,752.400 | 4,640,000 | 2,300,000 | 0.073 | 2,250,000 | 0.071 | |
| 08/04/2026 | 0.065 | 25,893.020 | 2,250,000 | 310,000 | 0.071 | 1,930,000 | 0.067 | |
| 02/04/2026 | 0.108 | 25,116.530 | 3,470,000 | 1,920,000 | 0.105 | 360,000 | 0.112 | |
| 01/04/2026 | 0.095 | 25,294.030 | 15,790,000 | 4,060,000 | 0.095 | 6,680,000 | 0.094 | |
| 31/03/2026 | 0.119 | 24,788.140 | 7,920,000 | 5,450,000 | 0.116 | 2,290,000 | 0.115 | |
| 30/03/2026 | 0.121 | 24,750.790 | 4,670,000 | 1,200,000 | 0.126 | 3,000,000 | 0.126 | |
| 27/03/2026 | 0.108 | 24,951.880 | 6,230,000 | 2,400,000 | 0.107 | 2,760,000 | 0.106 | |
| 26/03/2026 | 0.115 | 24,856.430 | 240,000 | 240,000 | 0.110 | |||
| 25/03/2026 | 0.093 | 25,335.950 | 10,120,000 | 2,480,000 | 0.099 | 3,700,000 | 0.095 | |
| 24/03/2026 | 0.104 | 25,063.710 | 880,000 | 550,000 | 0.113 | 170,000 | 0.104 | |
| 23/03/2026 | 0.139 | 24,382.470 | 1,020,000 | 820,000 | 0.133 | |||
| 20/03/2026 | 0.093 | 25,277.320 | 8,140,000 | 3,470,000 | 0.092 | 2,770,000 | 0.089 | |
| 19/03/2026 | 0.085 | 25,500.580 | 16,260,000 | 11,020,000 | 0.076 | 500,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |