68680 恒指瑞銀八三熊Ｏ
按盘价 
0.054 -0.013 (-19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.067 | 26,361.070 | 4,190,000 | 1,270,000 | 0.071 | 2,920,000 | 0.074 | |
| 17/04/2026 | 0.090 | 26,160.330 | 2,500,000 | 1,660,000 | 0.088 | 840,000 | 0.094 | |
| 16/04/2026 | 0.065 | 26,394.260 | 3,890,000 | 740,000 | 0.069 | 3,150,000 | 0.075 | |
| 15/04/2026 | 0.110 | 25,947.320 | 580,000 | 180,000 | 0.089 | 400,000 | 0.094 | |
| 14/04/2026 | 0.118 | 25,872.320 | 30,000 | 10,000 | 0.135 | 20,000 | 0.123 | |
| 13/04/2026 | 0.142 | 25,660.850 | 310,000 | 250,000 | 0.145 | 60,000 | 0.149 | |
| 10/04/2026 | 0.119 | 25,893.540 | 70,000 | 10,000 | 0.113 | 60,000 | 0.116 | |
| 09/04/2026 | 0.134 | 25,752.400 | 1,440,000 | 860,000 | 0.128 | 580,000 | 0.135 | |
| 08/04/2026 | 0.115 | 25,893.020 | 300,000 | 130,000 | 0.115 | 170,000 | 0.119 | |
| 02/04/2026 | 0.201 | 25,116.530 | 100,000 | 60,000 | 0.206 | 40,000 | 0.202 | |
| 01/04/2026 | 0.180 | 25,294.030 | 260,000 | 260,000 | 0.180 | |||
| 31/03/2026 | 0.228 | 24,788.140 | 690,000 | 200,000 | 0.238 | 490,000 | 0.237 | |
| 30/03/2026 | 0.230 | 24,750.790 | 790,000 | 500,000 | 0.239 | 290,000 | 0.236 | |
| 27/03/2026 | 0.208 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.219 | 24,856.430 | 250,000 | 250,000 | 0.218 | |||
| 25/03/2026 | 0.175 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.197 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.260 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.178 | 25,277.320 | 1,320,000 | 820,000 | 0.172 | 500,000 | 0.166 | |
| 19/03/2026 | 0.159 | 25,500.580 | 1,400,000 | 900,000 | 0.149 | 500,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |