68880 港交瑞銀七十牛２
按盘价 
0.159 -0.013 (-7.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.159 | 412.400 | 3,725,000 | |||||
| 29/04/2026 | 0.172 | 419.800 | 5,980,000 | 3,480,000 | 0.164 | 200,000 | 0.173 | |
| 28/04/2026 | 0.152 | 407.600 | 1,050,000 | 15,000 | 0.163 | 1,035,000 | 0.154 | |
| 27/04/2026 | 0.160 | 412.000 | 125,000 | 10,000 | 0.162 | 110,000 | 0.160 | |
| 24/04/2026 | 0.159 | 411.600 | 315,000 | 230,000 | 0.152 | 60,000 | 0.155 | |
| 23/04/2026 | 0.160 | 412.200 | 280,000 | 265,000 | 0.165 | |||
| 22/04/2026 | 0.166 | 416.600 | 1,485,000 | 1,035,000 | 0.166 | |||
| 21/04/2026 | 0.168 | 417.200 | 5,195,000 | 1,710,000 | 0.168 | 870,000 | 0.168 | |
| 20/04/2026 | 0.159 | 411.600 | 555,000 | 480,000 | 0.159 | 10,000 | 0.159 | |
| 17/04/2026 | 0.152 | 408.600 | 1,875,000 | 1,320,000 | 0.151 | |||
| 16/04/2026 | 0.159 | 411.200 | 1,915,000 | 1,375,000 | 0.157 | |||
| 15/04/2026 | 0.162 | 414.000 | 960,000 | 280,000 | 0.162 | 45,000 | 0.163 | |
| 14/04/2026 | 0.151 | 407.200 | 260,000 | 30,000 | 0.155 | |||
| 13/04/2026 | 0.145 | 405.800 | 855,000 | 5,000 | 0.143 | 200,000 | 0.138 | |
| 10/04/2026 | 0.150 | 408.400 | 955,000 | 525,000 | 0.152 | |||
| 09/04/2026 | 0.151 | 408.200 | 1,085,000 | 785,000 | 0.150 | |||
| 08/04/2026 | 0.160 | 412.400 | 1,225,000 | 115,000 | 0.157 | |||
| 02/04/2026 | 0.128 | 396.000 | 745,000 | 365,000 | 0.130 | |||
| 01/04/2026 | 0.137 | 400.400 | 5,375,000 | 4,200,000 | 0.140 | |||
| 31/03/2026 | 0.112 | 388.600 | 5,385,000 | 515,000 | 0.110 | 2,965,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |