69119 恒指法興八三牛Ｗ
按盘价 
0.229 +0.007 (+3.153%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.222 | 25,872.320 | 150,000 | 50,000 | 0.205 | 100,000 | 0.215 | |
| 13/04/2026 | 0.201 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.221 | 25,893.540 | 130,000 | 130,000 | 0.236 | |||
| 09/04/2026 | 0.208 | 25,752.400 | 400,000 | 400,000 | 0.216 | |||
| 08/04/2026 | 0.223 | 25,893.020 | 570,000 | 450,000 | 0.218 | 120,000 | 0.218 | |
| 02/04/2026 | 0.147 | 25,116.530 | 660,000 | 280,000 | 0.137 | 380,000 | 0.140 | |
| 01/04/2026 | 0.163 | 25,294.030 | 1,330,000 | 730,000 | 0.171 | 450,000 | 0.164 | |
| 31/03/2026 | 0.118 | 24,788.140 | 4,850,000 | 2,010,000 | 0.119 | 2,590,000 | 0.112 | |
| 30/03/2026 | 0.115 | 24,750.790 | 1,140,000 | 750,000 | 0.106 | 390,000 | 0.107 | |
| 27/03/2026 | 0.138 | 24,951.880 | 1,070,000 | 530,000 | 0.135 | 540,000 | 0.127 | |
| 26/03/2026 | 0.122 | 24,856.430 | 1,360,000 | 680,000 | 0.121 | 680,000 | 0.129 | |
| 25/03/2026 | 0.166 | 25,335.950 | 1,410,000 | 1,210,000 | 0.167 | 40,000 | 0.167 | |
| 24/03/2026 | 0.145 | 25,063.710 | 6,530,000 | 4,250,000 | 0.107 | 530,000 | 0.106 | |
| 23/03/2026 | 0.081 | 24,382.470 | 18,060,000 | 4,640,000 | 0.081 | 10,020,000 | 0.077 | |
| 20/03/2026 | 0.166 | 25,277.320 | 700,000 | 600,000 | 0.180 | 100,000 | 0.164 | |
| 19/03/2026 | 0.185 | 25,500.580 | 900,000 | 900,000 | 0.196 | |||
| 18/03/2026 | 0.240 | 26,025.420 | 10,000 | 10,000 | 0.240 | |||
| 17/03/2026 | 0.230 | 25,868.540 | 10,000 | 10,000 | 0.250 | |||
| 16/03/2026 | 0.220 | 25,834.020 | 250,000 | 190,000 | 0.217 | 60,000 | 0.201 | |
| 13/03/2026 | 0.185 | 25,465.600 | 110,000 | 10,000 | 0.195 | 100,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |