69621 恒指法興六七牛Ｘ
实時 按盘价 升1.060 +0.010 (+0.952%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/04/20261.05025,872.3200
13/04/20261.05025,660.8500
10/04/20261.05025,893.5400
09/04/20261.05025,752.4000
08/04/20261.05025,893.020300,000300,0001.040
02/04/20260.99025,116.5300
01/04/20260.99025,294.0300
31/03/20260.96024,788.1400
30/03/20260.96024,750.7900
27/03/20260.97024,951.8800
26/03/20260.97024,856.4300
25/03/20260.99025,335.9500
24/03/20260.97025,063.7100
23/03/20260.93024,382.4700
20/03/20261.02025,277.3200
19/03/20261.04025,500.5800
18/03/20261.07026,025.4200
17/03/20261.05025,868.5400
16/03/20261.05025,834.0200
13/03/20261.04025,465.6000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。