69659 匯豐法巴八三牛Ｃ
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.280 | 124.800 | 0 | |||||
| 16/03/2026 | 0.280 | 124.300 | 3,056,000 | 916,000 | 0.249 | 1,524,000 | 0.249 | |
| 13/03/2026 | 0.270 | 122.500 | 348,000 | |||||
| 12/03/2026 | 0.330 | 128.900 | 0 | |||||
| 11/03/2026 | 0.340 | 129.478 | 0 | |||||
| 10/03/2026 | 0.345 | 132.378 | 0 | |||||
| 09/03/2026 | 0.315 | 126.378 | 0 | |||||
| 06/03/2026 | 0.350 | 131.678 | 0 | |||||
| 05/03/2026 | 0.345 | 130.378 | 480,000 | |||||
| 04/03/2026 | 0.315 | 127.278 | 1,000,000 | 1,000,000 | 0.310 | |||
| 03/03/2026 | 0.375 | 132.278 | 0 | |||||
| 02/03/2026 | 0.405 | 136.178 | 4,000 | 4,000 | 0.400 | |||
| 27/02/2026 | 0.475 | 143.778 | 80,000 | |||||
| 26/02/2026 | 0.460 | 141.478 | 5,900,000 | 5,676,000 | 0.460 | 224,000 | 0.465 | |
| 25/02/2026 | 0.415 | 139.178 | 156,000 | 100,000 | 0.355 | |||
| 24/02/2026 | 0.365 | 131.778 | 556,000 | 548,000 | 0.363 | |||
| 23/02/2026 | 0.360 | 132.378 | 1,172,000 | |||||
| 20/02/2026 | 0.350 | 130.778 | 0 | |||||
| 16/02/2026 | 0.350 | 130.678 | 16,000 | 4,000 | 0.345 | |||
| 13/02/2026 | 0.375 | 132.178 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |