69781 港交匯豐七十牛Ｍ
按盘价 
0.130 -0.015 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.145 | 419.800 | 3,195,000 | 2,165,000 | 0.136 | 725,000 | 0.129 | |
| 28/04/2026 | 0.124 | 407.600 | 835,000 | 200,000 | 0.127 | 570,000 | 0.123 | |
| 27/04/2026 | 0.133 | 412.000 | 1,590,000 | 830,000 | 0.132 | 50,000 | 0.131 | |
| 24/04/2026 | 0.131 | 411.600 | 420,000 | 50,000 | 0.131 | 230,000 | 0.124 | |
| 23/04/2026 | 0.133 | 412.200 | 920,000 | 900,000 | 0.133 | |||
| 22/04/2026 | 0.139 | 416.600 | 95,000 | 95,000 | 0.140 | |||
| 21/04/2026 | 0.139 | 417.200 | 4,915,000 | 1,675,000 | 0.139 | 1,440,000 | 0.141 | |
| 20/04/2026 | 0.131 | 411.600 | 565,000 | 190,000 | 0.129 | |||
| 17/04/2026 | 0.123 | 408.600 | 1,840,000 | 640,000 | 0.123 | 660,000 | 0.121 | |
| 16/04/2026 | 0.130 | 411.200 | 4,510,000 | 3,225,000 | 0.128 | |||
| 15/04/2026 | 0.133 | 414.000 | 6,335,000 | 3,825,000 | 0.133 | 1,545,000 | 0.133 | |
| 14/04/2026 | 0.123 | 407.200 | 3,015,000 | 1,250,000 | 0.125 | 640,000 | 0.123 | |
| 13/04/2026 | 0.117 | 405.800 | 1,200,000 | 620,000 | 0.111 | |||
| 10/04/2026 | 0.124 | 408.400 | 395,000 | |||||
| 09/04/2026 | 0.123 | 408.200 | 5,835,000 | 4,320,000 | 0.123 | |||
| 08/04/2026 | 0.132 | 412.400 | 2,220,000 | 1,810,000 | 0.130 | 55,000 | 0.131 | |
| 02/04/2026 | 0.099 | 396.000 | 1,520,000 | 495,000 | 0.097 | 200,000 | 0.099 | |
| 01/04/2026 | 0.110 | 400.400 | 3,835,000 | 1,175,000 | 0.111 | 1,585,000 | 0.109 | |
| 31/03/2026 | 0.084 | 388.600 | 2,320,000 | 1,550,000 | 0.083 | 125,000 | 0.087 | |
| 30/03/2026 | 0.075 | 382.400 | 6,180,000 | 2,495,000 | 0.073 | 825,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |