69975 恒指摩通八四牛Ｏ
按盘价 
0.219 -0.031 (-12.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.250 | 26,111.840 | 220,000 | 220,000 | 0.239 | |||
| 28/04/2026 | 0.207 | 25,679.780 | 360,000 | 100,000 | 0.206 | 260,000 | 0.209 | |
| 27/04/2026 | 0.239 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.239 | 25,978.070 | 190,000 | 150,000 | 0.238 | 40,000 | 0.214 | |
| 23/04/2026 | 0.233 | 25,915.200 | 140,000 | 140,000 | 0.236 | |||
| 22/04/2026 | 0.255 | 26,163.240 | 1,040,000 | 1,000,000 | 0.250 | 40,000 | 0.256 | |
| 21/04/2026 | 0.285 | 26,487.480 | 1,100,000 | 1,100,000 | 0.286 | |||
| 20/04/2026 | 0.275 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.260 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.280 | 26,394.260 | 2,040,000 | 2,040,000 | 0.272 | |||
| 15/04/2026 | 0.239 | 25,947.320 | 520,000 | 380,000 | 0.254 | 140,000 | 0.241 | |
| 14/04/2026 | 0.231 | 25,872.320 | 1,700,000 | 1,570,000 | 0.232 | 130,000 | 0.215 | |
| 13/04/2026 | 0.209 | 25,660.850 | 300,000 | 100,000 | 0.206 | 200,000 | 0.200 | |
| 10/04/2026 | 0.233 | 25,893.540 | 1,590,000 | 1,290,000 | 0.236 | 300,000 | 0.240 | |
| 09/04/2026 | 0.219 | 25,752.400 | 130,000 | 10,000 | 0.226 | 120,000 | 0.219 | |
| 08/04/2026 | 0.235 | 25,893.020 | 1,770,000 | 1,610,000 | 0.232 | 160,000 | 0.228 | |
| 02/04/2026 | 0.153 | 25,116.530 | 3,620,000 | 1,280,000 | 0.149 | 1,740,000 | 0.149 | |
| 01/04/2026 | 0.172 | 25,294.030 | 4,460,000 | 3,740,000 | 0.181 | 700,000 | 0.172 | |
| 31/03/2026 | 0.124 | 24,788.140 | 3,440,000 | 1,420,000 | 0.126 | 1,930,000 | 0.118 | |
| 30/03/2026 | 0.121 | 24,750.790 | 5,440,000 | 2,430,000 | 0.114 | 2,900,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |