69995 恒指摩通七八牛Ａ
实時 按盘价 升0.810 +0.010 (+1.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/04/20260.80025,872.3200
13/04/20260.80025,660.8500
10/04/20260.80025,893.5400
09/04/20260.80025,752.4000
08/04/20260.81025,893.0200
02/04/20260.74025,116.5300
01/04/20260.74025,294.0300
31/03/20260.71024,788.1400
30/03/20260.71024,750.7900
27/03/20260.73024,951.8800
26/03/20260.73024,856.4300
25/03/20260.74025,335.9500
24/03/20260.72025,063.7100
23/03/20260.68024,382.4700
20/03/20260.76025,277.3200
19/03/20260.77025,500.5800
18/03/20260.82026,025.42014,000,00014,000,0000.820
17/03/20260.80025,868.5400
16/03/20260.80025,834.0200
13/03/20260.77025,465.6000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。