20876 友邦汇丰五乙购Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.072 | 57.850 | 0 | 53,380,000 | 35.590 | ||||
| 13/11/2024 | 0.078 | 59.000 | 80,000 | 53,380,000 | 35.590 | 80,000 | 0.078 | ||
| 12/11/2024 | 0.079 | 59.000 | 920,000 | 53,300,000 | 35.530 | 920,000 | 0.081 | ||
| 11/11/2024 | 0.091 | 60.550 | 50,000 | 52,380,000 | 34.920 | 20,000 | 0.091 | 30,000 | 0.093 |
| 08/11/2024 | 0.105 | 61.950 | 50,000 | 52,370,000 | 34.910 | 50,000 | 0.116 | ||
| 07/11/2024 | 0.102 | 61.800 | 100,000 | 52,320,000 | 34.880 | 100,000 | 0.106 | ||
| 06/11/2024 | 0.095 | 60.950 | 280,000 | 52,220,000 | 34.810 | 160,000 | 0.094 | 120,000 | 0.096 |
| 05/11/2024 | 0.110 | 62.700 | 0 | 52,260,000 | 34.840 | ||||
| 04/11/2024 | 0.106 | 61.950 | 0 | 52,260,000 | 34.840 | ||||
| 01/11/2024 | 0.106 | 62.250 | 0 | 52,260,000 | 34.840 | ||||
| 31/10/2024 | 0.104 | 61.450 | 540,000 | 52,260,000 | 34.840 | 520,000 | 0.108 | 20,000 | 0.104 |
| 30/10/2024 | 0.100 | 61.200 | 580,000 | 52,760,000 | 35.170 | 490,000 | 0.100 | ||
| 29/10/2024 | 0.110 | 62.500 | 370,000 | 53,250,000 | 35.500 | 20,000 | 0.110 | ||
| 28/10/2024 | 0.112 | 62.600 | 170,000 | 53,270,000 | 35.510 | 140,000 | 0.109 | ||
| 25/10/2024 | 0.116 | 62.850 | 380,000 | 53,410,000 | 35.610 | 360,000 | 0.119 | ||
| 24/10/2024 | 0.108 | 61.900 | 20,000 | 53,770,000 | 35.850 | 10,000 | 0.113 | ||
| 23/10/2024 | 0.103 | 61.350 | 180,000 | 53,780,000 | 35.850 | 180,000 | 0.104 | ||
| 22/10/2024 | 0.104 | 61.400 | 0 | 53,600,000 | 35.730 | ||||
| 21/10/2024 | 0.110 | 62.000 | 1,350,000 | 53,600,000 | 35.730 | 1,340,000 | 0.111 | ||
| 18/10/2024 | 0.120 | 63.400 | 460,000 | 52,260,000 | 34.840 | 50,000 | 0.104 | 410,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |