22163 煤气法兴五乙购Ａ (认购证)
按盘价 
0.153 +0.001 (+0.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.152 | 6.400 | 255,000 | 640,000 | 0.800 | 155,000 | 0.149 | ||
| 11/03/2025 | 0.142 | 6.270 | 150,000 | 795,000 | 0.994 | 5,000 | 0.143 | 140,000 | 0.142 |
| 10/03/2025 | 0.137 | 6.270 | 15,000 | 660,000 | 0.825 | 15,000 | 0.137 | ||
| 07/03/2025 | 0.138 | 6.250 | 10,000 | 675,000 | 0.844 | 10,000 | 0.138 | ||
| 06/03/2025 | 0.137 | 6.270 | 40,000 | 665,000 | 0.831 | 40,000 | 0.137 | ||
| 05/03/2025 | 0.136 | 6.260 | 20,000 | 705,000 | 0.881 | 20,000 | 0.137 | ||
| 04/03/2025 | 0.132 | 6.190 | 40,000 | 685,000 | 0.856 | 40,000 | 0.133 | ||
| 03/03/2025 | 0.127 | 6.150 | 0 | 725,000 | 0.906 | ||||
| 28/02/2025 | 0.132 | 6.200 | 10,000 | 725,000 | 0.906 | 10,000 | 0.132 | ||
| 27/02/2025 | 0.133 | 6.220 | 100,000 | 715,000 | 0.894 | 100,000 | 0.130 | ||
| 26/02/2025 | 0.133 | 6.200 | 200,000 | 615,000 | 0.769 | 160,000 | 0.133 | 40,000 | 0.132 |
| 25/02/2025 | 0.124 | 6.120 | 0 | 735,000 | 0.919 | ||||
| 24/02/2025 | 0.123 | 6.120 | 610,000 | 735,000 | 0.919 | 380,000 | 0.125 | 230,000 | 0.130 |
| 21/02/2025 | 0.120 | 6.060 | 380,000 | 885,000 | 1.106 | 200,000 | 0.124 | 180,000 | 0.120 |
| 20/02/2025 | 0.122 | 6.060 | 250,000 | 905,000 | 1.131 | 250,000 | 0.123 | ||
| 19/02/2025 | 0.128 | 6.120 | 0 | 655,000 | 0.819 | ||||
| 18/02/2025 | 0.129 | 6.160 | 0 | 655,000 | 0.819 | ||||
| 17/02/2025 | 0.123 | 6.100 | 60,000 | 655,000 | 0.819 | 60,000 | 0.123 | ||
| 14/02/2025 | 0.121 | 6.080 | 5,000 | 595,000 | 0.744 | 5,000 | 0.121 | ||
| 13/02/2025 | 0.127 | 6.090 | 240,000 | 600,000 | 0.750 | 120,000 | 0.127 | 120,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |