22923 友邦麦银六一购Ａ (认购证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.088 | 57.850 | 320,000 | 5,200,000 | 7.800 | 160,000 | 0.092 | 160,000 | 0.092 |
| 13/11/2024 | 0.096 | 59.000 | 100,000 | 5,200,000 | 7.800 | 50,000 | 0.096 | 50,000 | 0.094 |
| 12/11/2024 | 0.096 | 59.000 | 550,000 | 5,200,000 | 7.800 | 520,000 | 0.107 | 30,000 | 0.101 |
| 11/11/2024 | 0.107 | 60.550 | 190,000 | 5,690,000 | 8.535 | 50,000 | 0.108 | 140,000 | 0.106 |
| 08/11/2024 | 0.121 | 61.950 | 1,080,000 | 5,600,000 | 8.400 | 290,000 | 0.131 | 790,000 | 0.124 |
| 07/11/2024 | 0.120 | 61.800 | 460,000 | 5,100,000 | 7.650 | 260,000 | 0.121 | 180,000 | 0.120 |
| 06/11/2024 | 0.112 | 60.950 | 840,000 | 5,180,000 | 7.770 | 380,000 | 0.118 | 460,000 | 0.117 |
| 05/11/2024 | 0.128 | 62.700 | 1,140,000 | 5,100,000 | 7.650 | 320,000 | 0.124 | 820,000 | 0.126 |
| 04/11/2024 | 0.123 | 61.950 | 340,000 | 4,600,000 | 6.900 | 170,000 | 0.122 | 170,000 | 0.121 |
| 01/11/2024 | 0.124 | 62.250 | 1,100,000 | 4,600,000 | 6.900 | 550,000 | 0.123 | 550,000 | 0.122 |
| 31/10/2024 | 0.120 | 61.450 | 1,960,000 | 4,600,000 | 6.900 | 980,000 | 0.123 | 980,000 | 0.124 |
| 30/10/2024 | 0.117 | 61.200 | 2,140,000 | 4,600,000 | 6.900 | 1,070,000 | 0.123 | 1,070,000 | 0.123 |
| 29/10/2024 | 0.128 | 62.500 | 520,000 | 4,600,000 | 6.900 | 260,000 | 0.131 | 260,000 | 0.131 |
| 28/10/2024 | 0.132 | 62.600 | 1,880,000 | 4,600,000 | 6.900 | 940,000 | 0.130 | 940,000 | 0.129 |
| 25/10/2024 | 0.136 | 62.850 | 920,000 | 4,600,000 | 6.900 | 500,000 | 0.137 | 400,000 | 0.136 |
| 24/10/2024 | 0.127 | 61.900 | 860,000 | 4,700,000 | 7.050 | 430,000 | 0.132 | 430,000 | 0.131 |
| 23/10/2024 | 0.121 | 61.350 | 1,440,000 | 4,700,000 | 7.050 | 720,000 | 0.124 | 720,000 | 0.124 |
| 22/10/2024 | 0.121 | 61.400 | 600,000 | 4,700,000 | 7.050 | 300,000 | 0.124 | 300,000 | 0.125 |
| 21/10/2024 | 0.130 | 62.000 | 400,000 | 4,700,000 | 7.050 | 180,000 | 0.141 | 220,000 | 0.139 |
| 18/10/2024 | 0.152 | 63.400 | 580,000 | 4,660,000 | 6.990 | 290,000 | 0.139 | 290,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |