24025 江铜摩通六六沽Ａ (认沽证)
按盘价 
0.090 +0.026 (+40.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.064 | 45.800 | 7,420,000 | 120,000 | 0.171 | 3,710,000 | 0.071 | 3,710,000 | 0.070 |
| 27/02/2026 | 0.066 | 45.600 | 8,360,000 | 120,000 | 0.171 | 4,180,000 | 0.068 | 4,180,000 | 0.068 |
| 26/02/2026 | 0.072 | 45.100 | 4,800,000 | 120,000 | 0.171 | 2,400,000 | 0.066 | 2,400,000 | 0.065 |
| 25/02/2026 | 0.065 | 46.340 | 57,430,000 | 120,000 | 0.171 | 28,740,000 | 0.062 | 28,690,000 | 0.062 |
| 24/02/2026 | 0.078 | 45.220 | 2,940,000 | 170,000 | 0.243 | 1,470,000 | 0.074 | 1,470,000 | 0.074 |
| 23/02/2026 | 0.077 | 45.880 | 47,120,000 | 170,000 | 0.243 | 23,450,000 | 0.075 | 23,560,000 | 0.075 |
| 20/02/2026 | 0.097 | 43.760 | 160,000 | 60,000 | 0.086 | 80,000 | 0.091 | 80,000 | 0.092 |
| 16/02/2026 | 0.095 | 44.280 | 28,740,000 | 60,000 | 0.086 | 14,320,000 | 0.089 | 14,370,000 | 0.089 |
| 13/02/2026 | 0.118 | 42.640 | 260,000 | 10,000 | 0.014 | 130,000 | 0.112 | 130,000 | 0.113 |
| 12/02/2026 | 0.096 | 44.600 | 520,000 | 10,000 | 0.014 | 260,000 | 0.094 | 260,000 | 0.094 |
| 11/02/2026 | 0.098 | 44.660 | 1,440,000 | 10,000 | 0.014 | 1,040,000 | 0.096 | 400,000 | 0.095 |
| 10/02/2026 | 0.101 | 44.340 | 61,040,000 | 650,000 | 0.929 | 30,160,000 | 0.096 | 30,800,000 | 0.096 |
| 09/02/2026 | 0.116 | 43.400 | 720,000 | 10,000 | 0.014 | 360,000 | 0.115 | 360,000 | 0.115 |
| 06/02/2026 | 0.128 | 42.620 | 2,670,000 | 10,000 | 0.014 | 1,330,000 | 0.125 | 1,330,000 | 0.127 |
| 05/02/2026 | 0.118 | 43.420 | 2,640,000 | 10,000 | 0.014 | 1,320,000 | 0.123 | 1,320,000 | 0.122 |
| 04/02/2026 | 0.092 | 46.160 | 1,380,000 | 10,000 | 0.014 | 690,000 | 0.086 | 690,000 | 0.087 |
| 03/02/2026 | 0.088 | 45.300 | 70,000 | 10,000 | 0.014 | 50,000 | 0.096 | 20,000 | 0.103 |
| 02/02/2026 | 0.116 | 43.360 | 640,000 | 40,000 | 0.057 | 530,000 | 0.113 | 110,000 | 0.115 |
| 30/01/2026 | 0.080 | 47.460 | 16,510,000 | 460,000 | 0.657 | 14,670,000 | 0.059 | 1,740,000 | 0.069 |
| 29/01/2026 | 0.041 | 52.800 | 27,920,000 | 13,390,000 | 19.129 | 8,440,000 | 0.047 | 18,360,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |