24661 天齐麦银六一购Ａ (认购证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.069 | 22.900 | 0 | 310,000 | 0.775 | ||||
| 22/01/2025 | 0.072 | 23.400 | 0 | 310,000 | 0.775 | ||||
| 21/01/2025 | 0.077 | 23.850 | 10,000 | 310,000 | 0.775 | 10,000 | 0.077 | ||
| 20/01/2025 | 0.081 | 24.350 | 40,000 | 320,000 | 0.800 | 20,000 | 0.082 | 20,000 | 0.081 |
| 17/01/2025 | 0.083 | 24.400 | 140,000 | 320,000 | 0.800 | 130,000 | 0.084 | 10,000 | 0.085 |
| 16/01/2025 | 0.082 | 24.400 | 0 | 440,000 | 1.100 | ||||
| 15/01/2025 | 0.081 | 24.050 | 580,000 | 440,000 | 1.100 | 290,000 | 0.080 | 290,000 | 0.079 |
| 14/01/2025 | 0.077 | 23.700 | 1,400,000 | 440,000 | 1.100 | 750,000 | 0.076 | 650,000 | 0.076 |
| 13/01/2025 | 0.075 | 23.550 | 1,330,000 | 540,000 | 1.350 | 600,000 | 0.075 | 730,000 | 0.076 |
| 10/01/2025 | 0.071 | 22.900 | 300,000 | 410,000 | 1.025 | 100,000 | 0.075 | 200,000 | 0.075 |
| 09/01/2025 | 0.076 | 23.600 | 200,000 | 310,000 | 0.775 | 100,000 | 0.076 | 100,000 | 0.076 |
| 08/01/2025 | 0.075 | 23.400 | 300,000 | 310,000 | 0.775 | 150,000 | 0.076 | 150,000 | 0.076 |
| 07/01/2025 | 0.080 | 23.950 | 300,000 | 310,000 | 0.775 | 150,000 | 0.078 | 150,000 | 0.079 |
| 06/01/2025 | 0.077 | 23.600 | 930,000 | 310,000 | 0.775 | 540,000 | 0.078 | 390,000 | 0.079 |
| 03/01/2025 | 0.074 | 23.200 | 450,000 | 460,000 | 1.150 | 150,000 | 0.078 | 300,000 | 0.079 |
| 02/01/2025 | 0.076 | 23.600 | 320,000 | 310,000 | 0.775 | 170,000 | 0.077 | 150,000 | 0.080 |
| 31/12/2024 | 0.081 | 24.050 | 300,000 | 330,000 | 0.825 | 150,000 | 0.081 | 150,000 | 0.085 |
| 30/12/2024 | 0.087 | 24.350 | 0 | 330,000 | 0.825 | ||||
| 27/12/2024 | 0.089 | 24.450 | 1,140,000 | 330,000 | 0.825 | 570,000 | 0.089 | 570,000 | 0.089 |
| 24/12/2024 | 0.090 | 24.350 | 100,000 | 330,000 | 0.825 | 50,000 | 0.090 | 50,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |