24772 里康瑞银五乙购Ａ (认购证)
按盘价 
0.405 -0.020 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.425 | 5.420 | 70,000 | 170,000 | 0.240 | 20,000 | 0.460 | 50,000 | 0.451 |
| 11/03/2025 | 0.480 | 5.790 | 100,000 | 140,000 | 0.200 | 60,000 | 0.454 | 30,000 | 0.460 |
| 10/03/2025 | 0.470 | 5.710 | 930,000 | 170,000 | 0.240 | 460,000 | 0.467 | 420,000 | 0.459 |
| 07/03/2025 | 0.440 | 5.530 | 200,000 | 210,000 | 0.300 | 200,000 | 0.435 | ||
| 06/03/2025 | 0.470 | 5.690 | 400,000 | 410,000 | 0.590 | 400,000 | 0.470 | ||
| 05/03/2025 | 0.430 | 5.460 | 10,000 | 10,000 | 0.010 | 10,000 | 0.415 | ||
| 04/03/2025 | 0.405 | 5.300 | 0 | 20,000 | 0.030 | ||||
| 03/03/2025 | 0.385 | 5.180 | 0 | 20,000 | 0.030 | ||||
| 28/02/2025 | 0.360 | 5.010 | 0 | 20,000 | 0.030 | ||||
| 27/02/2025 | 0.405 | 5.280 | 420,000 | 20,000 | 0.030 | 200,000 | 0.391 | 220,000 | 0.441 |
| 26/02/2025 | 0.435 | 5.430 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.440 | 5.480 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.475 | 5.730 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.520 | 6.040 | 100,000 | 0 | 0.000 | 100,000 | 0.500 | ||
| 20/02/2025 | 0.485 | 5.760 | 0 | 100,000 | 0.140 | ||||
| 19/02/2025 | 0.485 | 5.740 | 80,000 | 100,000 | 0.140 | 40,000 | 0.500 | 40,000 | 0.515 |
| 18/02/2025 | 0.490 | 5.810 | 50,000 | 100,000 | 0.140 | 30,000 | 0.493 | 20,000 | 0.490 |
| 17/02/2025 | 0.470 | 5.620 | 30,000 | 110,000 | 0.160 | 10,000 | 0.470 | 20,000 | 0.478 |
| 14/02/2025 | 0.510 | 5.900 | 10,000 | 100,000 | 0.140 | 10,000 | 0.420 | ||
| 13/02/2025 | 0.315 | 4.570 | 130,000 | 110,000 | 0.160 | 80,000 | 0.359 | 50,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |