24872 里康花旗五乙购Ａ (认购证)
按盘价 
0.370 -0.025 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.395 | 5.420 | 150,000 | 330,000 | 0.470 | 140,000 | 0.420 | ||
| 11/03/2025 | 0.435 | 5.790 | 0 | 190,000 | 0.270 | ||||
| 10/03/2025 | 0.425 | 5.710 | 100,000 | 190,000 | 0.270 | 100,000 | 0.425 | ||
| 07/03/2025 | 0.415 | 5.530 | 0 | 290,000 | 0.410 | ||||
| 06/03/2025 | 0.425 | 5.690 | 0 | 290,000 | 0.410 | ||||
| 05/03/2025 | 0.400 | 5.460 | 0 | 290,000 | 0.410 | ||||
| 04/03/2025 | 0.375 | 5.300 | 0 | 290,000 | 0.410 | ||||
| 03/03/2025 | 0.360 | 5.180 | 0 | 290,000 | 0.410 | ||||
| 28/02/2025 | 0.335 | 5.010 | 0 | 290,000 | 0.410 | ||||
| 27/02/2025 | 0.385 | 5.280 | 0 | 290,000 | 0.410 | ||||
| 26/02/2025 | 0.410 | 5.430 | 20,000 | 290,000 | 0.410 | 20,000 | 0.440 | ||
| 25/02/2025 | 0.400 | 5.480 | 10,000 | 310,000 | 0.440 | 10,000 | 0.400 | ||
| 24/02/2025 | 0.445 | 5.730 | 30,000 | 320,000 | 0.460 | 30,000 | 0.450 | ||
| 21/02/2025 | 0.490 | 6.040 | 30,000 | 290,000 | 0.410 | 30,000 | 0.490 | ||
| 20/02/2025 | 0.465 | 5.760 | 70,000 | 320,000 | 0.460 | 70,000 | 0.441 | ||
| 19/02/2025 | 0.455 | 5.740 | 40,000 | 390,000 | 0.560 | 10,000 | 0.455 | 20,000 | 0.473 |
| 18/02/2025 | 0.470 | 5.810 | 120,000 | 380,000 | 0.540 | 110,000 | 0.462 | ||
| 17/02/2025 | 0.440 | 5.620 | 15,640,000 | 490,000 | 0.700 | 7,730,000 | 0.473 | 7,850,000 | 0.474 |
| 14/02/2025 | 0.485 | 5.900 | 9,460,000 | 370,000 | 0.530 | 4,640,000 | 0.394 | 4,700,000 | 0.392 |
| 13/02/2025 | 0.290 | 4.570 | 5,630,000 | 310,000 | 0.440 | 2,930,000 | 0.333 | 2,670,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |