25295 远能麦银五乙购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.050 | 6.770 | 0 | 11,700,000 | 29.250 | ||||
| 13/11/2024 | 0.051 | 6.840 | 0 | 11,700,000 | 29.250 | ||||
| 12/11/2024 | 0.051 | 6.750 | 320,000 | 11,700,000 | 29.250 | 320,000 | 0.052 | ||
| 11/11/2024 | 0.051 | 6.780 | 5,780,000 | 12,020,000 | 30.050 | 100,000 | 0.050 | 5,580,000 | 0.050 |
| 08/11/2024 | 0.059 | 7.050 | 100,000 | 6,540,000 | 16.350 | 100,000 | 0.060 | ||
| 07/11/2024 | 0.063 | 7.200 | 300,000 | 6,440,000 | 16.100 | 100,000 | 0.055 | 200,000 | 0.060 |
| 06/11/2024 | 0.060 | 7.100 | 300,000 | 6,340,000 | 15.850 | 300,000 | 0.060 | ||
| 05/11/2024 | 0.067 | 7.300 | 780,000 | 6,640,000 | 16.600 | 780,000 | 0.066 | ||
| 04/11/2024 | 0.062 | 7.220 | 5,460,000 | 5,860,000 | 14.650 | 80,000 | 0.066 | 5,380,000 | 0.060 |
| 01/11/2024 | 0.073 | 7.430 | 480,000 | 560,000 | 1.400 | 240,000 | 0.076 | 240,000 | 0.075 |
| 31/10/2024 | 0.074 | 7.440 | 160,000 | 560,000 | 1.400 | 80,000 | 0.073 | 80,000 | 0.075 |
| 30/10/2024 | 0.078 | 7.570 | 520,000 | 560,000 | 1.400 | 340,000 | 0.079 | 180,000 | 0.078 |
| 29/10/2024 | 0.080 | 7.730 | 260,000 | 720,000 | 1.800 | 60,000 | 0.080 | 200,000 | 0.080 |
| 28/10/2024 | 0.086 | 7.810 | 80,000 | 580,000 | 1.450 | 40,000 | 0.086 | 40,000 | 0.087 |
| 25/10/2024 | 0.088 | 7.810 | 100,000 | 580,000 | 1.450 | 40,000 | 0.085 | 60,000 | 0.086 |
| 24/10/2024 | 0.087 | 7.840 | 1,400,000 | 560,000 | 1.400 | 760,000 | 0.087 | 640,000 | 0.087 |
| 23/10/2024 | 0.098 | 8.100 | 200,000 | 680,000 | 1.700 | 40,000 | 0.102 | 160,000 | 0.101 |
| 22/10/2024 | 0.109 | 8.420 | 360,000 | 560,000 | 1.400 | 80,000 | 0.114 | 180,000 | 0.115 |
| 21/10/2024 | 0.106 | 8.340 | 0 | 460,000 | 1.150 | ||||
| 18/10/2024 | 0.106 | 8.370 | 0 | 460,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |