25913 港交摩利五乙购Ａ (认购证)
按盘价 
0.227 -0.016 (-6.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.243 | 304.800 | 1,970,000 | 6,320,000 | 4.547 | 120,000 | 0.249 | 1,850,000 | 0.243 |
| 13/11/2024 | 0.260 | 309.200 | 3,930,000 | 4,590,000 | 3.302 | 1,890,000 | 0.248 | 2,010,000 | 0.246 |
| 12/11/2024 | 0.270 | 312.400 | 540,000 | 4,470,000 | 3.216 | 300,000 | 0.279 | 240,000 | 0.294 |
| 11/11/2024 | 0.325 | 326.000 | 400,000 | 4,530,000 | 3.259 | 40,000 | 0.320 | 360,000 | 0.322 |
| 08/11/2024 | 0.395 | 339.400 | 480,000 | 4,210,000 | 3.029 | 360,000 | 0.420 | 120,000 | 0.399 |
| 07/11/2024 | 0.375 | 334.200 | 120,000 | 4,450,000 | 3.201 | 110,000 | 0.375 | 10,000 | 0.325 |
| 06/11/2024 | 0.325 | 322.000 | 980,000 | 4,550,000 | 3.273 | 500,000 | 0.360 | 480,000 | 0.342 |
| 05/11/2024 | 0.350 | 330.400 | 710,000 | 4,570,000 | 3.288 | 620,000 | 0.338 | 90,000 | 0.323 |
| 04/11/2024 | 0.285 | 314.800 | 60,000 | 5,100,000 | 3.669 | 60,000 | 0.285 | ||
| 01/11/2024 | 0.280 | 311.600 | 310,000 | 5,040,000 | 3.626 | 310,000 | 0.280 | ||
| 31/10/2024 | 0.280 | 310.800 | 350,000 | 5,350,000 | 3.849 | 110,000 | 0.280 | 190,000 | 0.285 |
| 30/10/2024 | 0.270 | 309.400 | 120,000 | 5,270,000 | 3.791 | 60,000 | 0.270 | 60,000 | 0.270 |
| 29/10/2024 | 0.285 | 313.000 | 200,000 | 5,270,000 | 3.791 | 60,000 | 0.285 | 140,000 | 0.289 |
| 28/10/2024 | 0.290 | 313.400 | 350,000 | 5,190,000 | 3.734 | 350,000 | 0.280 | ||
| 25/10/2024 | 0.275 | 312.800 | 210,000 | 4,840,000 | 3.482 | 160,000 | 0.271 | 50,000 | 0.279 |
| 24/10/2024 | 0.280 | 311.600 | 190,000 | 4,950,000 | 3.561 | 60,000 | 0.293 | 130,000 | 0.289 |
| 23/10/2024 | 0.295 | 314.800 | 3,350,000 | 4,880,000 | 3.511 | 1,920,000 | 0.311 | 1,430,000 | 0.304 |
| 22/10/2024 | 0.275 | 311.000 | 170,000 | 5,370,000 | 3.863 | 30,000 | 0.270 | 130,000 | 0.277 |
| 21/10/2024 | 0.280 | 311.800 | 4,760,000 | 5,270,000 | 3.791 | 2,000,000 | 0.287 | 2,710,000 | 0.287 |
| 18/10/2024 | 0.300 | 317.000 | 26,250,000 | 4,560,000 | 3.281 | 13,400,000 | 0.244 | 12,820,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |