26409 兖矿法兴五乙购Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.045 | 8.130 | 20,000 | 34,560,000 | 34.560 | 20,000 | 0.044 | ||
| 23/01/2025 | 0.043 | 8.020 | 0 | 34,540,000 | 34.540 | ||||
| 22/01/2025 | 0.043 | 7.970 | 0 | 34,540,000 | 34.540 | ||||
| 21/01/2025 | 0.044 | 7.990 | 100,000 | 34,540,000 | 34.540 | 100,000 | 0.044 | ||
| 20/01/2025 | 0.043 | 7.900 | 200,000 | 34,440,000 | 34.440 | 200,000 | 0.046 | ||
| 17/01/2025 | 0.045 | 8.010 | 500,000 | 34,240,000 | 34.240 | 500,000 | 0.045 | ||
| 16/01/2025 | 0.046 | 7.980 | 2,220,000 | 33,740,000 | 33.740 | 320,000 | 0.047 | 1,820,000 | 0.045 |
| 15/01/2025 | 0.045 | 7.930 | 320,000 | 32,240,000 | 32.240 | 320,000 | 0.047 | ||
| 14/01/2025 | 0.049 | 8.030 | 1,160,000 | 31,920,000 | 31.920 | 180,000 | 0.048 | 980,000 | 0.049 |
| 13/01/2025 | 0.046 | 7.870 | 100,000 | 31,120,000 | 31.120 | 100,000 | 0.046 | ||
| 10/01/2025 | 0.049 | 7.930 | 3,020,000 | 31,020,000 | 31.020 | 300,000 | 0.052 | 2,720,000 | 0.050 |
| 09/01/2025 | 0.058 | 8.200 | 200,000 | 28,600,000 | 28.600 | 40,000 | 0.060 | 160,000 | 0.058 |
| 08/01/2025 | 0.060 | 8.260 | 12,080,000 | 28,480,000 | 28.480 | 60,000 | 0.059 | 12,020,000 | 0.062 |
| 07/01/2025 | 0.074 | 8.670 | 2,460,000 | 16,520,000 | 16.520 | 80,000 | 0.073 | 2,380,000 | 0.075 |
| 06/01/2025 | 0.076 | 8.730 | 1,200,000 | 14,220,000 | 14.220 | 1,020,000 | 0.077 | 180,000 | 0.077 |
| 03/01/2025 | 0.082 | 8.820 | 560,000 | 15,060,000 | 15.060 | 280,000 | 0.083 | 280,000 | 0.082 |
| 02/01/2025 | 0.078 | 8.720 | 1,680,000 | 15,060,000 | 15.060 | 660,000 | 0.080 | 1,020,000 | 0.079 |
| 31/12/2024 | 0.085 | 8.950 | 1,260,000 | 14,700,000 | 14.700 | 1,160,000 | 0.087 | 100,000 | 0.086 |
| 30/12/2024 | 0.084 | 8.790 | 300,000 | 15,760,000 | 15.760 | 180,000 | 0.085 | ||
| 27/12/2024 | 0.081 | 8.720 | 140,000 | 15,940,000 | 15.940 | 140,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |