26593 周福花旗六一购Ａ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 6.780 | 0 | |||||||
| 24/01/2025 | 6.940 | 0 | 554,000 | 0.790 | 100,000 | 0.077 | 100,000 | 0.079 | |
| 23/01/2025 | 6.760 | 0 | 554,000 | 0.790 | 500,000 | 0.071 | 500,000 | 0.071 | |
| 22/01/2025 | 6.760 | 0 | 554,000 | 0.790 | |||||
| 21/01/2025 | 7.060 | 0 | 554,000 | 0.790 | |||||
| 20/01/2025 | 6.940 | 0 | 554,000 | 0.790 | 400,000 | 0.078 | 400,000 | 0.082 | |
| 17/01/2025 | 6.770 | 0 | 554,000 | 0.790 | |||||
| 16/01/2025 | 6.800 | 0 | 554,000 | 0.790 | 200,000 | 0.074 | 200,000 | 0.076 | |
| 15/01/2025 | 6.800 | 0 | 554,000 | 0.790 | |||||
| 14/01/2025 | 6.790 | 0 | 554,000 | 0.790 | |||||
| 13/01/2025 | 6.600 | 0 | 554,000 | 0.790 | 130,000 | 0.069 | 100,000 | 0.068 | |
| 10/01/2025 | 6.620 | 0 | 584,000 | 0.830 | |||||
| 09/01/2025 | 6.660 | 0 | 584,000 | 0.830 | |||||
| 08/01/2025 | 6.710 | 0 | 584,000 | 0.830 | 500,000 | 0.076 | 500,000 | 0.076 | |
| 07/01/2025 | 6.720 | 0 | 584,000 | 0.830 | 400,000 | 0.075 | 400,000 | 0.076 | |
| 06/01/2025 | 6.650 | 0 | 584,000 | 0.830 | 72,000 | 0.071 | |||
| 03/01/2025 | 6.610 | 0 | 656,000 | 0.940 | 300,000 | 0.071 | 300,000 | 0.069 | |
| 02/01/2025 | 6.510 | 0 | 656,000 | 0.940 | 500,000 | 0.069 | 572,000 | 0.074 | |
| 31/12/2024 | 6.730 | 0 | 584,000 | 0.830 | 200,000 | 0.078 | 200,000 | 0.078 | |
| 30/12/2024 | 6.660 | 0 | 584,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |