26761 兖矿摩利五乙购Ａ (认购证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.054 | 8.130 | 0 | 3,300,000 | 4.853 | ||||
| 23/01/2025 | 0.051 | 8.020 | 0 | 3,300,000 | 4.853 | ||||
| 22/01/2025 | 0.050 | 7.970 | 0 | 3,300,000 | 4.853 | ||||
| 21/01/2025 | 0.051 | 7.990 | 40,000 | 3,300,000 | 4.853 | 40,000 | 0.051 | ||
| 20/01/2025 | 0.052 | 7.900 | 20,000 | 3,260,000 | 4.794 | 20,000 | 0.055 | ||
| 17/01/2025 | 0.054 | 8.010 | 0 | 3,240,000 | 4.765 | ||||
| 16/01/2025 | 0.054 | 7.980 | 0 | 3,240,000 | 4.765 | ||||
| 15/01/2025 | 0.054 | 7.930 | 0 | 3,240,000 | 4.765 | ||||
| 14/01/2025 | 0.056 | 8.030 | 120,000 | 3,240,000 | 4.765 | 60,000 | 0.054 | 60,000 | 0.053 |
| 13/01/2025 | 0.052 | 7.870 | 240,000 | 3,240,000 | 4.765 | 120,000 | 0.052 | 120,000 | 0.052 |
| 10/01/2025 | 0.056 | 7.930 | 80,000 | 3,240,000 | 4.765 | 40,000 | 0.057 | 40,000 | 0.058 |
| 09/01/2025 | 0.065 | 8.200 | 440,000 | 3,240,000 | 4.765 | 440,000 | 0.065 | ||
| 08/01/2025 | 0.070 | 8.260 | 100,000 | 2,800,000 | 4.118 | 100,000 | 0.075 | ||
| 07/01/2025 | 0.086 | 8.670 | 100,000 | 2,700,000 | 3.971 | 100,000 | 0.086 | ||
| 06/01/2025 | 0.089 | 8.730 | 0 | 2,600,000 | 3.824 | ||||
| 03/01/2025 | 0.092 | 8.820 | 0 | 2,600,000 | 3.824 | ||||
| 02/01/2025 | 0.089 | 8.720 | 0 | 2,600,000 | 3.824 | ||||
| 31/12/2024 | 0.098 | 8.950 | 0 | 2,600,000 | 3.824 | ||||
| 30/12/2024 | 0.097 | 8.790 | 160,000 | 2,600,000 | 3.824 | 80,000 | 0.099 | 80,000 | 0.102 |
| 27/12/2024 | 0.095 | 8.720 | 0 | 2,600,000 | 3.824 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |