26822 兖矿花旗五乙购Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.060 | 8.240 | 0 | 240,000 | 0.340 | ||||
| 03/02/2025 | 0.057 | 8.130 | 0 | 240,000 | 0.340 | ||||
| 28/01/2025 | 0.061 | 8.230 | 0 | 240,000 | 0.340 | ||||
| 27/01/2025 | 0.065 | 8.370 | 0 | 240,000 | 0.340 | ||||
| 24/01/2025 | 0.057 | 8.130 | 0 | 240,000 | 0.340 | ||||
| 23/01/2025 | 0.054 | 8.020 | 0 | 240,000 | 0.340 | ||||
| 22/01/2025 | 0.053 | 7.970 | 0 | 240,000 | 0.340 | ||||
| 21/01/2025 | 0.053 | 7.990 | 480,000 | 240,000 | 0.340 | 240,000 | 0.053 | 240,000 | 0.052 |
| 20/01/2025 | 0.053 | 7.900 | 0 | 240,000 | 0.340 | ||||
| 17/01/2025 | 0.055 | 8.010 | 680,000 | 240,000 | 0.340 | 340,000 | 0.055 | 340,000 | 0.055 |
| 16/01/2025 | 0.056 | 7.980 | 320,000 | 240,000 | 0.340 | 160,000 | 0.061 | 160,000 | 0.061 |
| 15/01/2025 | 0.055 | 7.930 | 740,000 | 240,000 | 0.340 | 360,000 | 0.056 | 380,000 | 0.058 |
| 14/01/2025 | 0.059 | 8.030 | 800,000 | 220,000 | 0.310 | 400,000 | 0.058 | 400,000 | 0.058 |
| 13/01/2025 | 0.056 | 7.870 | 2,120,000 | 220,000 | 0.310 | 1,060,000 | 0.055 | 1,060,000 | 0.055 |
| 10/01/2025 | 0.059 | 7.930 | 1,140,000 | 220,000 | 0.310 | 560,000 | 0.064 | 580,000 | 0.064 |
| 09/01/2025 | 0.070 | 8.200 | 720,000 | 200,000 | 0.290 | 360,000 | 0.070 | 360,000 | 0.070 |
| 08/01/2025 | 0.070 | 8.260 | 40,000 | 200,000 | 0.290 | 40,000 | 0.073 | ||
| 07/01/2025 | 0.089 | 8.670 | 200,000 | 160,000 | 0.230 | 100,000 | 0.089 | 100,000 | 0.089 |
| 06/01/2025 | 0.093 | 8.730 | 640,000 | 160,000 | 0.230 | 320,000 | 0.094 | 320,000 | 0.093 |
| 03/01/2025 | 0.095 | 8.820 | 0 | 160,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |