49688 纳指法兴六乙熊Ｇ (R 熊证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.019 | 2,320,000 | 14,230,000 | 9.487 | 40,000 | 0.017 | 2,280,000 | 0.019 | |
| 13/11/2024 | 0.018 | 2,510,000 | 11,990,000 | 7.993 | 2,510,000 | 0.018 | |||
| 12/11/2024 | 0.016 | 10,000 | 9,480,000 | 6.320 | 10,000 | 0.016 | |||
| 11/11/2024 | 0.014 | 30,000 | 9,470,000 | 6.313 | |||||
| 08/11/2024 | 0.016 | 2,600,000 | 9,470,000 | 6.313 | 1,250,000 | 0.016 | 1,350,000 | 0.017 | |
| 07/11/2024 | 0.023 | 12,580,000 | 9,370,000 | 6.247 | 12,030,000 | 0.023 | 550,000 | 0.024 | |
| 06/11/2024 | 0.030 | 2,990,000 | 20,850,000 | 13.900 | 950,000 | 0.030 | 2,030,000 | 0.034 | |
| 05/11/2024 | 0.043 | 1,180,000 | 19,770,000 | 13.180 | 1,180,000 | 0.044 | |||
| 04/11/2024 | 0.042 | 6,800,000 | 18,590,000 | 12.393 | 6,800,000 | 0.042 | |||
| 01/11/2024 | 0.044 | 130,000 | 11,790,000 | 7.860 | 10,000 | 0.045 | 120,000 | 0.045 | |
| 31/10/2024 | 0.039 | 1,000,000 | 11,680,000 | 7.787 | 1,000,000 | 0.039 | |||
| 30/10/2024 | 0.030 | 310,000 | 10,680,000 | 7.120 | 100,000 | 0.030 | 210,000 | 0.030 | |
| 29/10/2024 | 0.032 | 0 | 10,570,000 | 7.047 | |||||
| 28/10/2024 | 0.032 | 0 | 10,570,000 | 7.047 | |||||
| 25/10/2024 | 0.036 | 0 | 10,570,000 | 7.047 | |||||
| 24/10/2024 | 0.036 | 0 | 10,570,000 | 7.047 | |||||
| 23/10/2024 | 0.035 | 0 | 10,570,000 | 7.047 | |||||
| 22/10/2024 | 0.036 | 2,800,000 | 10,570,000 | 7.047 | 100,000 | 0.035 | 2,700,000 | 0.036 | |
| 21/10/2024 | 0.036 | 0 | 7,970,000 | 5.313 | |||||
| 18/10/2024 | 0.036 | 0 | 7,970,000 | 5.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |